LastChg. % 1DChg. Abs.
0.034-2.86%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0330.0340.0310.034-2.86%--
08/10/20260.0340.0350.0340.0350.00%--
08/07/20260.0330.0370.0330.035+6.06%--
08/06/20260.0310.0390.0310.033+3.13%--
08/05/20260.0380.0380.0310.032-8.57%--
08/04/20260.0350.0350.0320.035+6.06%--
08/03/20260.0210.0340.0210.033+83.33%--
07/31/20260.0260.0260.0180.018-25.00%--
07/30/20260.0210.0240.0210.024+26.32%--
07/29/20260.0150.0200.0150.019-13.64%--
07/28/20260.0360.0360.0210.022-60.71%--
07/27/20260.0590.0630.0560.056-3.45%--
07/24/20260.0630.0630.0580.058+9.43%--
07/23/20260.0540.0550.0520.053-3.64%--
07/22/20260.0400.0560.0400.055+37.50%--
07/21/20260.0360.0400.0320.040+21.21%--
07/20/20260.0310.0390.0310.0330.00%--
07/17/20260.0420.0420.0330.033-23.26%--
07/16/20260.0370.0480.0370.043+16.22%--
07/15/20260.0310.0380.0310.037+15.63%--
07/14/20260.0270.0320.0270.032+6.67%--
07/13/20260.0260.0330.0260.0300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas