LastChg. % 1DChg. Abs.
0.676+3.84%+0.025
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/20260.6550.6760.6550.676+3.84%--
11/12/20260.6310.6510.6060.651+3.83%--
11/11/20260.6270.6520.6270.627-2.64%--
11/10/20260.6320.6440.6230.6440.00%--
11/09/20260.6780.6780.6440.644-6.40%--
11/06/20260.7010.7010.6750.688+1.93%--
11/05/20260.6380.6750.6300.675-0.74%--
11/04/20260.7010.7010.6760.680-1.88%--
11/03/20260.6840.6930.6640.693+4.37%--
11/02/20260.6760.6760.6600.664-2.06%--
10/30/20260.6610.6940.6610.678+6.44%--
10/29/20260.6780.6860.6370.637-3.78%--
10/28/20260.6880.6990.6620.662-9.93%--
10/27/20260.7690.7780.7350.735-6.13%--
10/23/20260.7570.7830.7570.7830.00%--
10/22/20260.7530.7830.7490.783+8.15%--
10/21/20260.7240.7240.7120.7240.00%--
10/20/20260.7580.7750.7240.724+0.42%--
10/19/20260.7410.7500.7210.721-0.69%--
10/16/20260.7380.7380.6930.726-9.02%--
10/15/20260.8160.8200.7680.798+3.91%--
10/14/20260.7730.7730.7470.768-0.65%--
10/13/20260.7650.7730.7600.7730.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas