| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.317 | -7.31% | -0.025 |
| 05/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 0.341 | 0.341 | 0.315 | 0.317 | -7.31% | - | - |
| 05/28/2026 | 0.321 | 0.342 | 0.321 | 0.342 | +6.54% | - | - |
| 05/27/2026 | 0.342 | 0.342 | 0.316 | 0.321 | -7.49% | - | - |
| 05/26/2026 | 0.337 | 0.357 | 0.337 | 0.347 | +4.52% | - | - |
| 05/25/2026 | 0.362 | 0.362 | 0.325 | 0.332 | -12.17% | - | - |
| 05/22/2026 | 0.373 | 0.382 | 0.369 | 0.378 | +1.61% | - | - |
| 05/21/2026 | 0.369 | 0.376 | 0.359 | 0.372 | +2.20% | - | - |
| 05/20/2026 | 0.380 | 0.380 | 0.362 | 0.364 | -4.46% | - | - |
| 05/19/2026 | 0.356 | 0.381 | 0.356 | 0.381 | +6.13% | - | - |
| 05/18/2026 | 0.342 | 0.360 | 0.337 | 0.359 | +12.19% | - | - |
| 05/15/2026 | 0.299 | 0.320 | 0.299 | 0.320 | +8.47% | - | - |
| 05/14/2026 | 0.328 | 0.335 | 0.295 | 0.295 | -13.24% | - | - |
| 05/13/2026 | 0.325 | 0.340 | 0.325 | 0.340 | +2.41% | - | - |
| 05/12/2026 | 0.309 | 0.332 | 0.309 | 0.332 | +6.41% | - | - |
| 05/11/2026 | 0.307 | 0.322 | 0.307 | 0.312 | +2.30% | - | - |
| 05/08/2026 | 0.305 | 0.305 | 0.300 | 0.305 | +2.69% | - | - |
| 05/07/2026 | 0.281 | 0.297 | 0.281 | 0.297 | -1.00% | - | - |
| 05/06/2026 | 0.307 | 0.307 | 0.285 | 0.300 | -6.25% | - | - |
| 05/05/2026 | 0.342 | 0.342 | 0.320 | 0.320 | -5.88% | - | - |
| 05/04/2026 | 0.325 | 0.340 | 0.310 | 0.340 | +2.41% | - | - |
| 04/30/2026 | 0.345 | 0.347 | 0.319 | 0.332 | -2.64% | - | - |
| 04/29/2026 | 0.332 | 0.343 | 0.325 | 0.341 | +3.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover