| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.363 | -4.97% | -0.019 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.357 | 0.368 | 0.357 | 0.363 | -4.97% | - | - |
| 07/23/2026 | 0.382 | 0.387 | 0.378 | 0.382 | +1.60% | - | - |
| 07/22/2026 | 0.381 | 0.390 | 0.376 | 0.376 | -0.27% | - | - |
| 07/21/2026 | 0.397 | 0.405 | 0.377 | 0.377 | -6.91% | - | - |
| 07/20/2026 | 0.418 | 0.418 | 0.385 | 0.405 | -0.49% | - | - |
| 07/17/2026 | 0.384 | 0.407 | 0.384 | 0.407 | +8.53% | - | - |
| 07/16/2026 | 0.397 | 0.397 | 0.361 | 0.375 | -5.78% | - | - |
| 07/15/2026 | 0.426 | 0.426 | 0.393 | 0.398 | -5.01% | - | - |
| 07/14/2026 | 0.445 | 0.445 | 0.419 | 0.419 | -1.87% | - | - |
| 07/13/2026 | 0.455 | 0.455 | 0.417 | 0.427 | -1.61% | - | - |
| 07/10/2026 | 0.414 | 0.434 | 0.414 | 0.434 | +4.83% | - | - |
| 07/09/2026 | 0.404 | 0.414 | 0.404 | 0.414 | 0.00% | - | - |
| 07/08/2026 | 0.412 | 0.425 | 0.402 | 0.414 | +7.25% | - | - |
| 07/07/2026 | 0.367 | 0.386 | 0.367 | 0.386 | +9.04% | - | - |
| 07/06/2026 | 0.361 | 0.361 | 0.342 | 0.354 | -3.54% | - | - |
| 07/03/2026 | 0.400 | 0.400 | 0.358 | 0.367 | -16.02% | - | - |
| 07/02/2026 | 0.447 | 0.447 | 0.426 | 0.437 | -0.46% | - | - |
| 07/01/2026 | 0.426 | 0.439 | 0.421 | 0.439 | +6.04% | - | - |
| 06/30/2026 | 0.417 | 0.422 | 0.407 | 0.414 | -4.83% | - | - |
| 06/29/2026 | 0.422 | 0.435 | 0.422 | 0.435 | +3.33% | - | - |
| 06/26/2026 | 0.419 | 0.421 | 0.416 | 0.421 | +6.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover