| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.524 | +7.82% | +0.038 |
| 09/18/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/18/2026 | 0.485 | 0.524 | 0.485 | 0.524 | +7.82% | - | - |
| 09/17/2026 | 0.467 | 0.486 | 0.467 | 0.486 | +1.89% | - | - |
| 09/16/2026 | 0.477 | 0.493 | 0.477 | 0.477 | -0.83% | - | - |
| 09/15/2026 | 0.503 | 0.513 | 0.478 | 0.481 | +6.42% | - | - |
| 09/14/2026 | 0.452 | 0.452 | 0.452 | 0.452 | +1.57% | - | - |
| 09/11/2026 | 0.442 | 0.445 | 0.442 | 0.445 | +1.14% | - | - |
| 09/10/2026 | 0.431 | 0.440 | 0.412 | 0.440 | +1.85% | - | - |
| 09/09/2026 | 0.391 | 0.432 | 0.391 | 0.432 | +12.50% | - | - |
| 09/08/2026 | 0.394 | 0.402 | 0.384 | 0.384 | +1.32% | - | - |
| 09/07/2026 | 0.387 | 0.397 | 0.379 | 0.379 | -5.72% | - | - |
| 09/04/2026 | 0.410 | 0.415 | 0.402 | 0.402 | -5.19% | - | - |
| 09/03/2026 | 0.460 | 0.463 | 0.424 | 0.424 | -7.42% | - | - |
| 09/02/2026 | 0.449 | 0.461 | 0.449 | 0.458 | +5.77% | - | - |
| 09/01/2026 | 0.428 | 0.442 | 0.428 | 0.433 | +2.85% | - | - |
| 08/31/2026 | 0.453 | 0.453 | 0.421 | 0.421 | -4.97% | - | - |
| 08/28/2026 | 0.440 | 0.443 | 0.432 | 0.443 | -1.34% | - | - |
| 08/27/2026 | 0.449 | 0.449 | 0.443 | 0.449 | -1.97% | - | - |
| 08/26/2026 | 0.488 | 0.488 | 0.447 | 0.458 | -6.15% | - | - |
| 08/25/2026 | 0.485 | 0.488 | 0.464 | 0.488 | -3.75% | - | - |
| 08/24/2026 | 0.521 | 0.521 | 0.507 | 0.507 | -2.31% | - | - |
| 08/21/2026 | 0.535 | 0.535 | 0.504 | 0.519 | -4.77% | - | - |
| 08/20/2026 | 0.539 | 0.555 | 0.539 | 0.545 | +1.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover