LastChg. % 1DChg. Abs.
0.402-5.19%-0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/20260.4100.4150.4020.402-5.19%--
09/03/20260.4600.4630.4240.424-7.42%--
09/02/20260.4490.4610.4490.458+5.77%--
09/01/20260.4280.4420.4280.433+2.85%--
08/31/20260.4530.4530.4210.421-4.97%--
08/28/20260.4400.4430.4320.443-1.34%--
08/27/20260.4490.4490.4430.449-1.97%--
08/26/20260.4880.4880.4470.458-6.15%--
08/25/20260.4850.4880.4640.488-3.75%--
08/24/20260.5210.5210.5070.507-2.31%--
08/21/20260.5350.5350.5040.519-4.77%--
08/20/20260.5390.5550.5390.545+1.68%--
08/19/20260.5390.5390.5270.536-0.19%--
08/18/20260.5270.5370.5180.537+4.88%--
08/17/20260.5020.5120.5000.512+0.39%--
08/14/20260.5010.5130.4980.510+2.82%--
08/13/20260.4900.4960.4870.496+1.85%--
08/12/20260.4930.4930.4790.487-0.20%--
08/11/20260.4970.5030.4880.488-0.20%--
08/10/20260.5020.5020.4890.489-2.98%--
08/07/20260.5210.5210.4920.504-2.89%--
08/06/20260.5340.5340.4870.519-1.14%--
08/05/20260.4930.5280.4930.525+2.74%--
08/04/20260.5170.5320.5110.511-2.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas