| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.455 | +4.12% | +0.018 |
| 05/26/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 0.443 | 0.467 | 0.443 | 0.455 | +4.12% | - | - |
| 05/25/2026 | 0.473 | 0.473 | 0.428 | 0.437 | -11.00% | - | - |
| 05/22/2026 | 0.486 | 0.496 | 0.481 | 0.491 | +1.45% | - | - |
| 05/21/2026 | 0.481 | 0.489 | 0.469 | 0.484 | +1.89% | - | - |
| 05/20/2026 | 0.494 | 0.494 | 0.472 | 0.475 | -4.04% | - | - |
| 05/19/2026 | 0.465 | 0.495 | 0.465 | 0.495 | +5.77% | - | - |
| 05/18/2026 | 0.448 | 0.470 | 0.442 | 0.468 | +11.16% | - | - |
| 05/15/2026 | 0.395 | 0.421 | 0.395 | 0.421 | +7.95% | - | - |
| 05/14/2026 | 0.430 | 0.439 | 0.390 | 0.390 | -12.16% | - | - |
| 05/13/2026 | 0.426 | 0.444 | 0.426 | 0.444 | +2.07% | - | - |
| 05/12/2026 | 0.407 | 0.435 | 0.407 | 0.435 | +6.10% | - | - |
| 05/11/2026 | 0.404 | 0.423 | 0.404 | 0.410 | +2.24% | - | - |
| 05/08/2026 | 0.401 | 0.401 | 0.395 | 0.401 | +2.30% | - | - |
| 05/07/2026 | 0.372 | 0.392 | 0.372 | 0.392 | -0.51% | - | - |
| 05/06/2026 | 0.404 | 0.404 | 0.376 | 0.394 | -5.97% | - | - |
| 05/05/2026 | 0.446 | 0.446 | 0.419 | 0.419 | -5.63% | - | - |
| 05/04/2026 | 0.424 | 0.444 | 0.407 | 0.444 | +2.54% | - | - |
| 04/30/2026 | 0.442 | 0.444 | 0.417 | 0.433 | -0.92% | - | - |
| 04/29/2026 | 0.426 | 0.439 | 0.418 | 0.437 | +2.82% | - | - |
| 04/28/2026 | 0.425 | 0.471 | 0.425 | 0.425 | +4.94% | - | - |
| 04/27/2026 | 0.387 | 0.405 | 0.381 | 0.405 | +2.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover