| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.482 | -4.55% | -0.023 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.474 | 0.488 | 0.474 | 0.482 | -4.55% | - | - |
| 07/23/2026 | 0.505 | 0.511 | 0.499 | 0.505 | +1.61% | - | - |
| 07/22/2026 | 0.507 | 0.514 | 0.497 | 0.497 | -0.80% | - | - |
| 07/21/2026 | 0.525 | 0.534 | 0.501 | 0.501 | -6.36% | - | - |
| 07/20/2026 | 0.550 | 0.550 | 0.511 | 0.535 | -0.19% | - | - |
| 07/17/2026 | 0.509 | 0.536 | 0.509 | 0.536 | +7.63% | - | - |
| 07/16/2026 | 0.525 | 0.525 | 0.481 | 0.498 | -5.14% | - | - |
| 07/15/2026 | 0.559 | 0.559 | 0.519 | 0.525 | -4.55% | - | - |
| 07/14/2026 | 0.582 | 0.582 | 0.550 | 0.550 | -1.79% | - | - |
| 07/13/2026 | 0.593 | 0.593 | 0.548 | 0.560 | -1.41% | - | - |
| 07/10/2026 | 0.543 | 0.568 | 0.543 | 0.568 | +4.41% | - | - |
| 07/09/2026 | 0.531 | 0.544 | 0.531 | 0.544 | 0.00% | - | - |
| 07/08/2026 | 0.541 | 0.556 | 0.529 | 0.544 | +6.88% | - | - |
| 07/07/2026 | 0.487 | 0.509 | 0.487 | 0.509 | +8.07% | - | - |
| 07/06/2026 | 0.479 | 0.479 | 0.455 | 0.471 | -3.09% | - | - |
| 07/03/2026 | 0.526 | 0.526 | 0.475 | 0.486 | -14.59% | - | - |
| 07/02/2026 | 0.582 | 0.582 | 0.557 | 0.569 | -0.70% | - | - |
| 07/01/2026 | 0.557 | 0.573 | 0.551 | 0.573 | +5.72% | - | - |
| 06/30/2026 | 0.545 | 0.551 | 0.533 | 0.542 | -4.41% | - | - |
| 06/29/2026 | 0.552 | 0.567 | 0.552 | 0.567 | +3.09% | - | - |
| 06/26/2026 | 0.547 | 0.550 | 0.544 | 0.550 | +6.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover