| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.946 | -2.47% | -0.024 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.937 | 0.970 | 0.933 | 0.970 | +7.18% | - | - |
| 10/21/2026 | 0.905 | 0.905 | 0.892 | 0.905 | -0.11% | - | - |
| 10/20/2026 | 0.942 | 0.961 | 0.906 | 0.906 | +0.55% | - | - |
| 10/19/2026 | 0.924 | 0.933 | 0.901 | 0.901 | -0.55% | - | - |
| 10/16/2026 | 0.920 | 0.920 | 0.871 | 0.906 | -8.02% | - | - |
| 10/15/2026 | 1.000 | 1.000 | 0.952 | 0.985 | +3.47% | - | - |
| 10/14/2026 | 0.957 | 0.957 | 0.930 | 0.952 | -0.52% | - | - |
| 10/13/2026 | 0.948 | 0.957 | 0.943 | 0.957 | 0.00% | - | - |
| 10/12/2026 | 0.986 | 0.995 | 0.957 | 0.957 | -2.94% | - | - |
| 10/09/2026 | 0.940 | 0.986 | 0.940 | 0.986 | +1.86% | - | - |
| 10/08/2026 | 0.940 | 0.968 | 0.931 | 0.968 | +5.91% | - | - |
| 10/07/2026 | 0.896 | 0.922 | 0.882 | 0.914 | +5.06% | - | - |
| 10/06/2026 | 0.932 | 0.932 | 0.870 | 0.870 | -7.05% | - | - |
| 10/05/2026 | 0.900 | 0.936 | 0.900 | 0.936 | +1.30% | - | - |
| 10/02/2026 | 0.986 | 1.000 | 0.919 | 0.924 | -3.95% | - | - |
| 10/01/2026 | 0.910 | 0.967 | 0.882 | 0.962 | +11.99% | - | - |
| 09/30/2026 | 0.622 | 0.859 | 0.603 | 0.859 | +39.00% | - | - |
| 09/29/2026 | 0.660 | 0.660 | 0.618 | 0.618 | -7.62% | - | - |
| 09/28/2026 | 0.683 | 0.688 | 0.645 | 0.669 | -1.76% | - | - |
| 09/25/2026 | 0.653 | 0.681 | 0.642 | 0.681 | +1.79% | - | - |
| 09/24/2026 | 0.661 | 0.669 | 0.616 | 0.669 | +1.67% | - | - |
| 09/23/2026 | 0.654 | 0.701 | 0.654 | 0.658 | -0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover