| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.646 | -2.56% | -0.017 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 0.666 | 0.666 | 0.633 | 0.646 | -2.56% | - | - |
| 08/06/2026 | 0.681 | 0.681 | 0.626 | 0.663 | -1.19% | - | - |
| 08/05/2026 | 0.634 | 0.674 | 0.634 | 0.671 | +2.60% | - | - |
| 08/04/2026 | 0.661 | 0.678 | 0.654 | 0.654 | -2.68% | - | - |
| 08/03/2026 | 0.688 | 0.700 | 0.672 | 0.672 | -6.01% | - | - |
| 07/31/2026 | 0.649 | 0.722 | 0.649 | 0.715 | +7.68% | - | - |
| 07/30/2026 | 0.700 | 0.700 | 0.664 | 0.664 | -6.74% | - | - |
| 07/29/2026 | 0.739 | 0.739 | 0.697 | 0.712 | +7.07% | - | - |
| 07/28/2026 | 0.582 | 0.679 | 0.582 | 0.665 | +36.83% | - | - |
| 07/27/2026 | 0.478 | 0.486 | 0.461 | 0.486 | +0.83% | - | - |
| 07/24/2026 | 0.474 | 0.488 | 0.474 | 0.482 | -4.55% | - | - |
| 07/23/2026 | 0.505 | 0.511 | 0.499 | 0.505 | +1.61% | - | - |
| 07/22/2026 | 0.507 | 0.514 | 0.497 | 0.497 | -0.80% | - | - |
| 07/21/2026 | 0.525 | 0.534 | 0.501 | 0.501 | -6.36% | - | - |
| 07/20/2026 | 0.550 | 0.550 | 0.511 | 0.535 | -0.19% | - | - |
| 07/17/2026 | 0.509 | 0.536 | 0.509 | 0.536 | +7.63% | - | - |
| 07/16/2026 | 0.525 | 0.525 | 0.481 | 0.498 | -5.14% | - | - |
| 07/15/2026 | 0.559 | 0.559 | 0.519 | 0.525 | -4.55% | - | - |
| 07/14/2026 | 0.582 | 0.582 | 0.550 | 0.550 | -1.79% | - | - |
| 07/13/2026 | 0.593 | 0.593 | 0.548 | 0.560 | -1.41% | - | - |
| 07/10/2026 | 0.543 | 0.568 | 0.543 | 0.568 | +4.41% | - | - |
| 07/09/2026 | 0.531 | 0.544 | 0.531 | 0.544 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover