| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.016 | 0.00% | 0.000 |
| 08/11/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.017 | 0.018 | 0.012 | 0.016 | -15.79% | - | - |
| 08/07/2026 | 0.019 | 0.020 | 0.018 | 0.019 | -20.83% | - | - |
| 08/06/2026 | 0.022 | 0.026 | 0.022 | 0.024 | +33.33% | - | - |
| 08/05/2026 | 0.039 | 0.060 | 0.015 | 0.018 | -35.71% | - | - |
| 08/04/2026 | 0.035 | 0.035 | 0.025 | 0.028 | -6.67% | - | - |
| 08/03/2026 | 0.022 | 0.033 | 0.022 | 0.030 | +50.00% | - | - |
| 07/31/2026 | 0.019 | 0.027 | 0.019 | 0.020 | +33.33% | - | - |
| 07/30/2026 | 0.013 | 0.019 | 0.013 | 0.015 | +87.50% | - | - |
| 07/29/2026 | 0.008 | 0.011 | 0.008 | 0.008 | +60.00% | - | - |
| 07/28/2026 | 0.002 | 0.008 | 0.002 | 0.005 | -83.33% | - | - |
| 07/27/2026 | 0.041 | 0.041 | 0.030 | 0.030 | -23.08% | - | - |
| 07/24/2026 | 0.045 | 0.045 | 0.038 | 0.039 | -4.88% | - | - |
| 07/23/2026 | 0.057 | 0.057 | 0.041 | 0.041 | -29.31% | - | - |
| 07/22/2026 | 0.048 | 0.060 | 0.048 | 0.058 | +7.41% | - | - |
| 07/21/2026 | 0.045 | 0.054 | 0.045 | 0.054 | +25.58% | - | - |
| 07/20/2026 | 0.044 | 0.044 | 0.043 | 0.043 | -12.24% | - | - |
| 07/17/2026 | 0.038 | 0.049 | 0.038 | 0.049 | +13.95% | - | - |
| 07/16/2026 | 0.039 | 0.043 | 0.037 | 0.043 | +19.44% | - | - |
| 07/15/2026 | 0.030 | 0.036 | 0.030 | 0.036 | +9.09% | - | - |
| 07/14/2026 | 0.034 | 0.038 | 0.033 | 0.033 | -2.94% | - | - |
| 07/13/2026 | 0.034 | 0.037 | 0.034 | 0.034 | -12.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover