| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.065 | -12.16% | -0.009 |
| 03/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 0.060 | 0.067 | 0.060 | 0.065 | -12.16% | - | - |
| 03/06/2026 | 0.075 | 0.083 | 0.071 | 0.074 | -3.90% | - | - |
| 03/05/2026 | 0.075 | 0.092 | 0.075 | 0.077 | 0.00% | - | - |
| 03/04/2026 | 0.064 | 0.085 | 0.061 | 0.077 | +22.22% | - | - |
| 03/03/2026 | 0.077 | 0.077 | 0.063 | 0.063 | -32.98% | - | - |
| 03/02/2026 | 0.103 | 0.103 | 0.093 | 0.094 | -24.19% | - | - |
| 02/27/2026 | 0.122 | 0.124 | 0.108 | 0.124 | +2.48% | - | - |
| 02/26/2026 | 0.128 | 0.128 | 0.111 | 0.121 | -1.63% | - | - |
| 02/25/2026 | 0.128 | 0.128 | 0.123 | 0.123 | -0.81% | - | - |
| 02/24/2026 | 0.136 | 0.136 | 0.122 | 0.124 | 0.00% | - | - |
| 02/23/2026 | 0.138 | 0.142 | 0.122 | 0.124 | -15.65% | - | - |
| 02/20/2026 | 0.162 | 0.162 | 0.143 | 0.147 | -5.16% | - | - |
| 02/19/2026 | 0.181 | 0.181 | 0.155 | 0.155 | -12.92% | - | - |
| 02/18/2026 | 0.132 | 0.178 | 0.116 | 0.178 | +17.88% | - | - |
| 02/17/2026 | 0.255 | 0.255 | 0.151 | 0.151 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover