| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.079 | -1.25% | -0.001 |
| 08/11/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.084 | 0.086 | 0.065 | 0.080 | -10.11% | - | - |
| 08/07/2026 | 0.087 | 0.092 | 0.086 | 0.089 | -13.59% | - | - |
| 08/06/2026 | 0.099 | 0.111 | 0.097 | 0.103 | +21.18% | - | - |
| 08/05/2026 | 0.145 | 0.186 | 0.075 | 0.085 | -26.72% | - | - |
| 08/04/2026 | 0.133 | 0.133 | 0.107 | 0.116 | -4.13% | - | - |
| 08/03/2026 | 0.097 | 0.128 | 0.097 | 0.121 | +37.50% | - | - |
| 07/31/2026 | 0.086 | 0.110 | 0.086 | 0.088 | +22.22% | - | - |
| 07/30/2026 | 0.064 | 0.083 | 0.064 | 0.072 | +44.00% | - | - |
| 07/29/2026 | 0.049 | 0.057 | 0.049 | 0.050 | +38.89% | - | - |
| 07/28/2026 | 0.021 | 0.047 | 0.019 | 0.036 | -68.70% | - | - |
| 07/27/2026 | 0.146 | 0.146 | 0.115 | 0.115 | -16.67% | - | - |
| 07/24/2026 | 0.153 | 0.153 | 0.136 | 0.138 | -3.50% | - | - |
| 07/23/2026 | 0.177 | 0.177 | 0.143 | 0.143 | -19.66% | - | - |
| 07/22/2026 | 0.158 | 0.182 | 0.158 | 0.178 | +5.33% | - | - |
| 07/21/2026 | 0.150 | 0.169 | 0.150 | 0.169 | +15.75% | - | - |
| 07/20/2026 | 0.149 | 0.149 | 0.146 | 0.146 | -8.18% | - | - |
| 07/17/2026 | 0.130 | 0.159 | 0.130 | 0.159 | +11.19% | - | - |
| 07/16/2026 | 0.133 | 0.143 | 0.129 | 0.143 | +13.49% | - | - |
| 07/15/2026 | 0.107 | 0.126 | 0.107 | 0.126 | +7.69% | - | - |
| 07/14/2026 | 0.119 | 0.130 | 0.117 | 0.117 | -1.68% | - | - |
| 07/13/2026 | 0.119 | 0.127 | 0.119 | 0.119 | -8.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover