| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.046 | -8.00% | -0.004 |
| 08/11/2026, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.052 | 0.053 | 0.041 | 0.050 | -9.09% | - | - |
| 08/07/2026 | 0.054 | 0.057 | 0.053 | 0.055 | -12.70% | - | - |
| 08/06/2026 | 0.061 | 0.069 | 0.060 | 0.063 | +18.87% | - | - |
| 08/05/2026 | 0.093 | 0.125 | 0.047 | 0.053 | -26.39% | - | - |
| 08/04/2026 | 0.084 | 0.084 | 0.066 | 0.072 | -4.00% | - | - |
| 08/03/2026 | 0.061 | 0.080 | 0.061 | 0.075 | +36.36% | - | - |
| 07/31/2026 | 0.054 | 0.068 | 0.054 | 0.055 | +19.57% | - | - |
| 07/30/2026 | 0.041 | 0.053 | 0.041 | 0.046 | +48.39% | - | - |
| 07/29/2026 | 0.031 | 0.036 | 0.031 | 0.031 | +40.91% | - | - |
| 07/28/2026 | 0.012 | 0.030 | 0.011 | 0.022 | -69.44% | - | - |
| 07/27/2026 | 0.094 | 0.094 | 0.072 | 0.072 | -18.18% | - | - |
| 07/24/2026 | 0.099 | 0.099 | 0.087 | 0.088 | -4.35% | - | - |
| 07/23/2026 | 0.119 | 0.119 | 0.092 | 0.092 | -22.69% | - | - |
| 07/22/2026 | 0.104 | 0.123 | 0.104 | 0.119 | +5.31% | - | - |
| 07/21/2026 | 0.098 | 0.113 | 0.098 | 0.113 | +18.95% | - | - |
| 07/20/2026 | 0.097 | 0.097 | 0.095 | 0.095 | -9.52% | - | - |
| 07/17/2026 | 0.084 | 0.105 | 0.084 | 0.105 | +14.13% | - | - |
| 07/16/2026 | 0.085 | 0.092 | 0.083 | 0.092 | +13.58% | - | - |
| 07/15/2026 | 0.069 | 0.081 | 0.069 | 0.081 | +8.00% | - | - |
| 07/14/2026 | 0.076 | 0.084 | 0.075 | 0.075 | -2.60% | - | - |
| 07/13/2026 | 0.077 | 0.081 | 0.077 | 0.077 | -8.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover