LastChg. % 1DChg. Abs.
0.020-4.76%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0190.0200.0170.020-4.76%--
08/10/20260.0200.0210.0200.0210.00%--
08/07/20260.0200.0220.0190.021+10.53%--
08/06/20260.0180.0240.0180.0190.00%--
08/05/20260.0240.0240.0180.019-9.52%--
08/04/20260.0210.0210.0190.021+5.00%--
08/03/20260.0090.0200.0090.020+185.71%--
07/31/20260.0120.0120.0070.007-36.36%--
07/30/20260.0090.0110.0090.011+37.50%--
07/29/20260.0050.0090.0050.008-20.00%--
07/28/20260.0190.0190.0090.010-70.59%--
07/27/20260.0360.0390.0340.034-5.56%--
07/24/20260.0390.0390.0350.036+12.50%--
07/23/20260.0320.0330.0300.032-3.03%--
07/22/20260.0260.0340.0260.033+26.92%--
07/21/20260.0230.0260.0200.026+23.81%--
07/20/20260.0190.0260.0190.0210.00%--
07/17/20260.0280.0280.0210.021-27.59%--
07/16/20260.0250.0340.0250.029+20.83%--
07/15/20260.0190.0250.0190.024+14.29%--
07/14/20260.0160.0210.0160.021+10.53%--
07/13/20260.0160.0210.0160.0190.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas