LastChg. % 1DChg. Abs.
0.011-8.33%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0110.0110.0100.011-8.33%--
08/10/20260.0110.0120.0110.0120.00%--
08/07/20260.0110.0130.0110.012+9.09%--
08/06/20260.0100.0140.0100.0110.00%--
08/05/20260.0140.0140.0100.011-8.33%--
08/04/20260.0120.0120.0110.012+9.09%--
08/03/20260.0040.0120.0040.011+266.67%--
07/31/20260.0060.0060.0030.003-40.00%--
07/30/20260.0040.0050.0040.005+25.00%--
07/29/20260.0020.0040.0020.004-20.00%--
07/28/20260.0100.0100.0040.005-73.68%--
07/27/20260.0210.0220.0190.019-5.00%--
07/24/20260.0230.0230.0200.020+11.11%--
07/23/20260.0180.0190.0170.018-5.26%--
07/22/20260.0130.0190.0130.019+35.71%--
07/21/20260.0120.0140.0100.014+40.00%--
07/20/20260.0090.0130.0090.010-9.09%--
07/17/20260.0150.0150.0110.011-31.25%--
07/16/20260.0130.0180.0130.016+23.08%--
07/15/20260.0100.0130.0100.013+18.18%--
07/14/20260.0080.0110.0080.011+10.00%--
07/13/20260.0080.0110.0080.0100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas