LastChg. % 1DChg. Abs.
0.008+14.29%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0090.0090.0070.007-30.00%--
10/21/20260.0100.0110.0100.0100.00%--
10/20/20260.0090.0100.0080.0100.00%--
10/19/20260.0100.0100.0100.010-9.09%--
10/16/20260.0110.0140.0110.011+57.14%--
10/15/20260.0070.0090.0070.007-22.22%--
10/14/20260.0090.0110.0090.0090.00%--
10/13/20260.0100.0100.0090.0090.00%--
10/12/20260.0090.0090.0080.0090.00%--
10/09/20260.0110.0110.0090.009-10.00%--
10/08/20260.0120.0120.0100.010-28.57%--
10/07/20260.0150.0160.0130.014-17.65%--
10/06/20260.0120.0170.0120.017+30.77%--
10/05/20260.0080.0140.0080.013+85.71%--
10/02/20260.0050.0080.0050.007+16.67%--
10/01/20260.0080.0090.0060.006-40.00%--
09/30/20260.0370.0390.0100.010-71.43%--
09/29/20260.0300.0370.0300.035+20.69%--
09/28/20260.0300.0310.0250.029-3.33%--
09/25/20260.0360.0370.0300.030-9.09%--
09/24/20260.0350.0430.0330.033-2.94%--
09/23/20260.0360.0360.0290.034-2.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas