LastChg. % 1DChg. Abs.
0.073-2.67%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0710.0730.0670.073-2.67%--
08/10/20260.0740.0750.0730.075+1.35%--
08/07/20260.0710.0780.0700.074+5.71%--
08/06/20260.0670.0820.0670.070+2.94%--
08/05/20260.0810.0810.0680.068-8.11%--
08/04/20260.0740.0750.0680.074+5.71%--
08/03/20260.0500.0710.0500.070+59.09%--
07/31/20260.0600.0600.0440.044-21.43%--
07/30/20260.0500.0560.0500.056+24.44%--
07/29/20260.0690.0690.0390.045-16.67%82812,000
07/28/20260.0820.0820.0510.054-54.24%--
07/27/20260.1240.1300.1180.118-3.28%--
07/24/20260.1290.1290.1200.122+8.93%--
07/23/20260.1140.1150.1100.112-3.45%--
07/22/20260.0950.1170.0950.116+22.11%--
07/21/20260.0880.0950.0800.095+15.85%--
07/20/20260.0770.0950.0770.0820.00%--
07/17/20260.0990.0990.0820.082-18.81%--
07/16/20260.0900.1110.0900.101+13.48%--
07/15/20260.0770.0910.0770.089+11.25%--
07/14/20260.0690.0800.0690.080+5.26%--
07/13/20260.0670.0800.0670.076+1.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas