| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.592 | -0.17% | -0.001 |
| 08/11/2026, 17:25:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.603 | 0.611 | 0.592 | 0.592 | -0.17% | - | - |
| 08/10/2026 | 0.604 | 0.604 | 0.593 | 0.593 | -2.15% | - | - |
| 08/07/2026 | 0.629 | 0.629 | 0.592 | 0.606 | -3.19% | - | - |
| 08/06/2026 | 0.645 | 0.645 | 0.585 | 0.626 | -1.26% | - | - |
| 08/05/2026 | 0.593 | 0.638 | 0.593 | 0.634 | +2.92% | - | - |
| 08/04/2026 | 0.623 | 0.642 | 0.616 | 0.616 | -2.99% | - | - |
| 08/03/2026 | 0.652 | 0.666 | 0.635 | 0.635 | -6.89% | - | - |
| 07/31/2026 | 0.609 | 0.691 | 0.609 | 0.682 | +8.95% | - | - |
| 07/30/2026 | 0.666 | 0.666 | 0.626 | 0.626 | -7.81% | - | - |
| 07/29/2026 | 0.709 | 0.709 | 0.662 | 0.679 | +8.47% | - | - |
| 07/28/2026 | 0.533 | 0.642 | 0.533 | 0.626 | +46.95% | - | - |
| 07/27/2026 | 0.417 | 0.426 | 0.398 | 0.426 | +0.95% | - | - |
| 07/24/2026 | 0.413 | 0.428 | 0.413 | 0.422 | -5.59% | - | - |
| 07/23/2026 | 0.447 | 0.454 | 0.441 | 0.447 | +1.82% | - | - |
| 07/22/2026 | 0.458 | 0.458 | 0.439 | 0.439 | -3.09% | - | - |
| 07/21/2026 | 0.479 | 0.489 | 0.453 | 0.453 | -7.55% | - | - |
| 07/20/2026 | 0.507 | 0.507 | 0.463 | 0.490 | -0.41% | - | - |
| 07/17/2026 | 0.462 | 0.492 | 0.462 | 0.492 | +9.58% | - | - |
| 07/16/2026 | 0.479 | 0.479 | 0.430 | 0.449 | -6.26% | - | - |
| 07/15/2026 | 0.517 | 0.517 | 0.473 | 0.479 | -5.52% | - | - |
| 07/14/2026 | 0.542 | 0.542 | 0.507 | 0.507 | -2.12% | - | - |
| 07/13/2026 | 0.554 | 0.554 | 0.504 | 0.518 | -1.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover