LastChg. % 1DChg. Abs.
0.466-5.28%-0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/20260.4660.5050.4660.492+10.56%--
06/23/20260.4540.4570.4450.445+9.88%--
06/22/20260.4070.4210.4050.405+3.85%--
06/19/20260.3770.3900.3690.390+6.85%--
06/18/20260.3580.3780.3580.365+1.67%--
06/17/20260.3640.3640.3560.359-2.18%--
06/16/20260.3640.3740.3640.367-2.65%--
06/15/20260.3580.3770.3460.377-11.71%--
06/12/20260.4360.4420.4140.427-11.23%--
06/11/20260.4990.5020.4810.481-2.63%--
06/10/20260.4430.4940.4340.494+12.02%--
06/09/20260.4260.4410.4020.441+2.56%--
06/08/20260.4530.4550.4300.430-1.15%--
06/05/20260.4130.4350.4020.435+5.07%--
06/04/20260.3980.4140.3980.414+4.02%--
06/03/20260.3730.4040.3730.398+3.11%--
06/02/20260.3720.3890.3720.386-5.16%--
06/01/20260.3700.4070.3580.407+10.90%--
05/29/20260.3990.3990.3650.367-8.25%--
05/28/20260.3720.4000.3720.400+7.24%--
05/27/20260.4010.4010.3660.373-8.13%--
05/26/20260.3940.4190.3940.406+4.91%--
05/25/20260.4260.4260.3780.387-13.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas