| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.940 | -2.59% | -0.025 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.930 | 0.965 | 0.925 | 0.965 | +7.82% | - | - |
| 10/21/2026 | 0.895 | 0.895 | 0.880 | 0.895 | 0.00% | - | - |
| 10/20/2026 | 0.935 | 0.955 | 0.895 | 0.895 | +0.56% | - | - |
| 10/19/2026 | 0.915 | 0.925 | 0.890 | 0.890 | -0.56% | - | - |
| 10/16/2026 | 0.910 | 0.910 | 0.855 | 0.895 | -8.67% | - | - |
| 10/15/2026 | 1.000 | 1.000 | 0.945 | 0.980 | +3.70% | - | - |
| 10/14/2026 | 0.950 | 0.950 | 0.920 | 0.945 | -0.53% | - | - |
| 10/13/2026 | 0.940 | 0.950 | 0.935 | 0.950 | 0.00% | - | - |
| 10/12/2026 | 0.980 | 0.990 | 0.950 | 0.950 | -3.06% | - | - |
| 10/09/2026 | 0.931 | 0.980 | 0.931 | 0.980 | +1.98% | - | - |
| 10/08/2026 | 0.932 | 0.961 | 0.922 | 0.961 | +6.42% | - | - |
| 10/07/2026 | 0.884 | 0.912 | 0.869 | 0.903 | +5.49% | - | - |
| 10/06/2026 | 0.922 | 0.922 | 0.856 | 0.856 | -7.66% | - | - |
| 10/05/2026 | 0.895 | 0.927 | 0.895 | 0.927 | +0.76% | - | - |
| 10/02/2026 | 0.985 | 1.000 | 0.915 | 0.920 | -4.17% | - | - |
| 10/01/2026 | 0.905 | 0.965 | 0.875 | 0.960 | +12.94% | - | - |
| 09/30/2026 | 0.578 | 0.850 | 0.556 | 0.850 | +48.08% | - | - |
| 09/29/2026 | 0.623 | 0.623 | 0.574 | 0.574 | -9.18% | - | - |
| 09/28/2026 | 0.646 | 0.655 | 0.605 | 0.632 | -2.02% | - | - |
| 09/25/2026 | 0.614 | 0.645 | 0.601 | 0.645 | +2.06% | - | - |
| 09/24/2026 | 0.623 | 0.632 | 0.571 | 0.632 | +2.10% | - | - |
| 09/23/2026 | 0.615 | 0.668 | 0.615 | 0.619 | -0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover