| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.190 | -0.83% | -0.010 |
| 08/11/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1.200 | 1.200 | 1.170 | 1.190 | -0.83% | - | - |
| 08/10/2026 | 1.120 | 1.200 | 1.090 | 1.200 | +9.09% | - | - |
| 08/07/2026 | 1.110 | 1.120 | 1.080 | 1.100 | +0.92% | - | - |
| 08/06/2026 | 1.010 | 1.090 | 0.969 | 1.090 | +3.81% | - | - |
| 08/05/2026 | 1.070 | 1.070 | 1.050 | 1.050 | -5.41% | - | - |
| 08/04/2026 | 1.180 | 1.230 | 1.110 | 1.110 | -6.72% | - | - |
| 08/03/2026 | 1.320 | 1.320 | 1.190 | 1.190 | -14.39% | - | - |
| 07/31/2026 | 1.360 | 1.400 | 1.360 | 1.390 | 0.00% | - | - |
| 07/30/2026 | 1.410 | 1.410 | 1.340 | 1.390 | -5.44% | - | - |
| 07/29/2026 | 1.460 | 1.480 | 1.390 | 1.470 | +2.08% | - | - |
| 07/28/2026 | 1.470 | 1.540 | 1.440 | 1.440 | -2.04% | - | - |
| 07/27/2026 | 1.510 | 1.570 | 1.460 | 1.470 | -8.70% | - | - |
| 07/24/2026 | 1.610 | 1.630 | 1.600 | 1.610 | -7.47% | - | - |
| 07/23/2026 | 1.440 | 1.740 | 1.440 | 1.740 | +33.85% | - | - |
| 07/22/2026 | 1.510 | 1.510 | 1.300 | 1.300 | -13.33% | - | - |
| 07/21/2026 | 1.610 | 1.610 | 1.500 | 1.500 | -3.85% | - | - |
| 07/20/2026 | 1.570 | 1.570 | 1.490 | 1.560 | +1.96% | - | - |
| 07/17/2026 | 1.600 | 1.600 | 1.510 | 1.530 | -6.13% | - | - |
| 07/16/2026 | 1.700 | 1.750 | 1.630 | 1.630 | -4.68% | - | - |
| 07/15/2026 | 1.890 | 1.890 | 1.710 | 1.710 | -8.06% | - | - |
| 07/14/2026 | 1.850 | 1.860 | 1.790 | 1.860 | +3.33% | - | - |
| 07/13/2026 | 1.800 | 1.800 | 1.740 | 1.800 | -1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover