LastChg. % 1DChg. Abs.
3.010+1.35%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20263.0403.0403.0103.010+1.35%--
10/21/20263.0203.0202.9302.9700.00%--
10/20/20263.0003.0402.9702.970+0.68%--
10/19/20262.9803.0002.9502.950+1.03%--
10/16/20262.9402.9402.8902.920-1.02%--
10/15/20262.9702.9702.9202.950+1.37%--
10/14/20262.8702.9102.7802.910+0.69%--
10/13/20262.9202.9202.8902.890-1.37%--
10/12/20262.9602.9602.9202.930-0.68%--
10/09/20262.8702.9502.8602.950-1.34%--
10/08/20262.9702.9902.9402.990+3.10%--
10/07/20262.8602.9002.8402.900+3.94%--
10/06/20262.7302.8002.7202.790+2.57%--
10/05/20262.6802.7202.6802.720+3.03%--
10/02/20262.6602.6602.6202.640-2.22%--
10/01/20262.5902.7002.5902.700+9.31%--
09/30/20262.4002.4702.4002.470+1.65%--
09/29/20262.4102.4302.4002.430+3.85%--
09/28/20262.3002.3502.3002.340-0.43%--
09/25/20262.3302.3502.2702.350+1.29%--
09/24/20262.3202.3202.2302.320+1.31%--
09/23/20262.1402.3302.1402.290+5.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas