| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.080 | -0.92% | -0.010 |
| 08/11/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1.100 | 1.100 | 1.060 | 1.080 | -0.92% | - | - |
| 08/10/2026 | 1.010 | 1.090 | 0.970 | 1.090 | +10.10% | - | - |
| 08/07/2026 | 1.000 | 1.010 | 0.960 | 0.990 | +1.12% | - | - |
| 08/06/2026 | 0.880 | 0.979 | 0.834 | 0.979 | +4.59% | - | - |
| 08/05/2026 | 0.948 | 0.948 | 0.930 | 0.936 | -5.45% | - | - |
| 08/04/2026 | 1.080 | 1.130 | 0.990 | 0.990 | -9.17% | - | - |
| 08/03/2026 | 1.230 | 1.230 | 1.090 | 1.090 | -16.15% | - | - |
| 07/31/2026 | 1.260 | 1.310 | 1.260 | 1.300 | 0.00% | - | - |
| 07/30/2026 | 1.320 | 1.320 | 1.240 | 1.300 | -6.47% | - | - |
| 07/29/2026 | 1.370 | 1.400 | 1.300 | 1.390 | +2.21% | - | - |
| 07/28/2026 | 1.390 | 1.470 | 1.360 | 1.360 | -2.16% | - | - |
| 07/27/2026 | 1.440 | 1.500 | 1.380 | 1.390 | -10.32% | - | - |
| 07/24/2026 | 1.550 | 1.560 | 1.540 | 1.550 | -7.74% | - | - |
| 07/23/2026 | 1.360 | 1.680 | 1.360 | 1.680 | +40.00% | - | - |
| 07/22/2026 | 1.420 | 1.420 | 1.200 | 1.200 | -14.89% | - | - |
| 07/21/2026 | 1.540 | 1.540 | 1.410 | 1.410 | -4.08% | - | - |
| 07/20/2026 | 1.490 | 1.490 | 1.390 | 1.470 | +2.08% | - | - |
| 07/17/2026 | 1.520 | 1.520 | 1.420 | 1.440 | -7.10% | - | - |
| 07/16/2026 | 1.630 | 1.690 | 1.550 | 1.550 | -5.49% | - | - |
| 07/15/2026 | 1.840 | 1.840 | 1.640 | 1.640 | -9.39% | - | - |
| 07/14/2026 | 1.800 | 1.820 | 1.740 | 1.810 | +3.43% | - | - |
| 07/13/2026 | 1.750 | 1.750 | 1.680 | 1.750 | -0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover