| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.749 | -0.93% | -0.007 |
| 08/11/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.760 | 0.760 | 0.733 | 0.749 | -0.93% | - | - |
| 08/10/2026 | 0.693 | 0.756 | 0.664 | 0.756 | +11.34% | - | - |
| 08/07/2026 | 0.688 | 0.693 | 0.659 | 0.679 | +1.19% | - | - |
| 08/06/2026 | 0.597 | 0.671 | 0.563 | 0.671 | +5.01% | - | - |
| 08/05/2026 | 0.649 | 0.649 | 0.635 | 0.639 | -6.58% | - | - |
| 08/04/2026 | 0.750 | 0.788 | 0.684 | 0.684 | -9.64% | - | - |
| 08/03/2026 | 0.874 | 0.874 | 0.757 | 0.757 | -19.38% | - | - |
| 07/31/2026 | 0.908 | 0.945 | 0.908 | 0.939 | -0.11% | - | - |
| 07/30/2026 | 0.950 | 0.950 | 0.892 | 0.940 | -6.93% | - | - |
| 07/29/2026 | 0.998 | 1.010 | 0.935 | 1.010 | +2.33% | - | - |
| 07/28/2026 | 1.010 | 1.070 | 0.987 | 0.987 | -2.28% | - | - |
| 07/27/2026 | 1.050 | 1.100 | 1.000 | 1.010 | -11.40% | - | - |
| 07/24/2026 | 1.140 | 1.160 | 1.130 | 1.140 | -9.52% | - | - |
| 07/23/2026 | 0.987 | 1.260 | 0.987 | 1.260 | +45.66% | - | - |
| 07/22/2026 | 1.040 | 1.040 | 0.865 | 0.865 | -16.02% | - | - |
| 07/21/2026 | 1.140 | 1.140 | 1.030 | 1.030 | -4.63% | - | - |
| 07/20/2026 | 1.100 | 1.100 | 1.020 | 1.080 | +1.89% | - | - |
| 07/17/2026 | 1.130 | 1.130 | 1.040 | 1.060 | -7.83% | - | - |
| 07/16/2026 | 1.220 | 1.270 | 1.150 | 1.150 | -6.50% | - | - |
| 07/15/2026 | 1.400 | 1.400 | 1.230 | 1.230 | -10.22% | - | - |
| 07/14/2026 | 1.360 | 1.380 | 1.310 | 1.370 | +3.79% | - | - |
| 07/13/2026 | 1.320 | 1.320 | 1.260 | 1.320 | -1.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover