| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.510 | +1.62% | +0.040 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.540 | 2.540 | 2.510 | 2.510 | +1.62% | - | - |
| 10/21/2026 | 2.520 | 2.520 | 2.430 | 2.470 | 0.00% | - | - |
| 10/20/2026 | 2.500 | 2.540 | 2.470 | 2.470 | +0.82% | - | - |
| 10/19/2026 | 2.480 | 2.500 | 2.450 | 2.450 | +1.24% | - | - |
| 10/16/2026 | 2.440 | 2.440 | 2.390 | 2.420 | -1.22% | - | - |
| 10/15/2026 | 2.470 | 2.470 | 2.420 | 2.450 | +1.66% | - | - |
| 10/14/2026 | 2.370 | 2.410 | 2.280 | 2.410 | +0.84% | - | - |
| 10/13/2026 | 2.420 | 2.420 | 2.390 | 2.390 | -1.65% | - | - |
| 10/12/2026 | 2.460 | 2.460 | 2.420 | 2.430 | -0.82% | - | - |
| 10/09/2026 | 2.370 | 2.450 | 2.360 | 2.450 | -1.61% | - | - |
| 10/08/2026 | 2.470 | 2.490 | 2.440 | 2.490 | +3.75% | - | - |
| 10/07/2026 | 2.360 | 2.400 | 2.340 | 2.400 | +4.80% | - | - |
| 10/06/2026 | 2.230 | 2.300 | 2.220 | 2.290 | +3.15% | - | - |
| 10/05/2026 | 2.180 | 2.220 | 2.180 | 2.220 | +3.74% | - | - |
| 10/02/2026 | 2.160 | 2.160 | 2.120 | 2.140 | -2.73% | - | - |
| 10/01/2026 | 2.090 | 2.200 | 2.090 | 2.200 | +11.68% | - | - |
| 09/30/2026 | 1.900 | 1.970 | 1.900 | 1.970 | +2.07% | - | - |
| 09/29/2026 | 1.910 | 1.930 | 1.900 | 1.930 | +4.89% | - | - |
| 09/28/2026 | 1.800 | 1.850 | 1.800 | 1.840 | -0.54% | - | - |
| 09/25/2026 | 1.830 | 1.850 | 1.770 | 1.850 | +1.65% | - | - |
| 09/24/2026 | 1.820 | 1.820 | 1.730 | 1.820 | +1.68% | - | - |
| 09/23/2026 | 1.640 | 1.830 | 1.640 | 1.790 | +7.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover