| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.560 | -0.64% | -0.010 |
| 08/11/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1.580 | 1.580 | 1.540 | 1.560 | -0.64% | - | - |
| 08/10/2026 | 1.480 | 1.570 | 1.440 | 1.570 | +8.28% | - | - |
| 08/07/2026 | 1.470 | 1.470 | 1.420 | 1.450 | +0.69% | - | - |
| 08/06/2026 | 1.330 | 1.440 | 1.280 | 1.440 | +3.60% | - | - |
| 08/05/2026 | 1.410 | 1.410 | 1.390 | 1.390 | -4.14% | - | - |
| 08/04/2026 | 1.550 | 1.600 | 1.450 | 1.450 | -7.05% | - | - |
| 08/03/2026 | 1.710 | 1.710 | 1.560 | 1.560 | -12.36% | - | - |
| 07/31/2026 | 1.750 | 1.790 | 1.750 | 1.780 | -0.56% | - | - |
| 07/30/2026 | 1.800 | 1.800 | 1.720 | 1.790 | -4.28% | - | - |
| 07/29/2026 | 1.860 | 1.880 | 1.780 | 1.870 | +1.63% | - | - |
| 07/28/2026 | 1.870 | 1.960 | 1.840 | 1.840 | -2.13% | - | - |
| 07/27/2026 | 1.920 | 1.990 | 1.870 | 1.880 | -7.84% | - | - |
| 07/24/2026 | 2.040 | 2.050 | 2.030 | 2.040 | -6.42% | - | - |
| 07/23/2026 | 1.840 | 2.180 | 1.840 | 2.180 | +29.76% | - | - |
| 07/22/2026 | 1.910 | 1.910 | 1.680 | 1.680 | -11.58% | - | - |
| 07/21/2026 | 2.030 | 2.030 | 1.900 | 1.900 | -3.06% | - | - |
| 07/20/2026 | 1.980 | 1.980 | 1.880 | 1.960 | +1.55% | - | - |
| 07/17/2026 | 2.020 | 2.020 | 1.910 | 1.930 | -5.39% | - | - |
| 07/16/2026 | 2.130 | 2.190 | 2.040 | 2.040 | -4.23% | - | - |
| 07/15/2026 | 2.340 | 2.340 | 2.130 | 2.130 | -7.39% | - | - |
| 07/14/2026 | 2.290 | 2.310 | 2.230 | 2.300 | +2.68% | - | - |
| 07/13/2026 | 2.240 | 2.240 | 2.170 | 2.240 | -0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover