| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.510 | +1.15% | +0.040 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.540 | 3.540 | 3.510 | 3.510 | +1.15% | - | - |
| 10/21/2026 | 3.520 | 3.520 | 3.430 | 3.470 | 0.00% | - | - |
| 10/20/2026 | 3.500 | 3.540 | 3.470 | 3.470 | +0.58% | - | - |
| 10/19/2026 | 3.480 | 3.500 | 3.450 | 3.450 | +0.88% | - | - |
| 10/16/2026 | 3.440 | 3.440 | 3.390 | 3.420 | -0.87% | - | - |
| 10/15/2026 | 3.470 | 3.470 | 3.420 | 3.450 | +1.17% | - | - |
| 10/14/2026 | 3.370 | 3.410 | 3.280 | 3.410 | +0.59% | - | - |
| 10/13/2026 | 3.420 | 3.420 | 3.390 | 3.390 | -1.17% | - | - |
| 10/12/2026 | 3.460 | 3.460 | 3.420 | 3.430 | -0.58% | - | - |
| 10/09/2026 | 3.370 | 3.450 | 3.360 | 3.450 | -1.15% | - | - |
| 10/08/2026 | 3.470 | 3.490 | 3.440 | 3.490 | +2.65% | - | - |
| 10/07/2026 | 3.360 | 3.400 | 3.340 | 3.400 | +3.34% | - | - |
| 10/06/2026 | 3.230 | 3.300 | 3.220 | 3.290 | +2.17% | - | - |
| 10/05/2026 | 3.180 | 3.220 | 3.180 | 3.220 | +2.55% | - | - |
| 10/02/2026 | 3.160 | 3.160 | 3.120 | 3.140 | -1.88% | - | - |
| 10/01/2026 | 3.090 | 3.200 | 3.090 | 3.200 | +7.74% | - | - |
| 09/30/2026 | 2.900 | 2.970 | 2.900 | 2.970 | +1.37% | - | - |
| 09/29/2026 | 2.910 | 2.930 | 2.900 | 2.930 | +3.17% | - | - |
| 09/28/2026 | 2.800 | 2.850 | 2.800 | 2.840 | -0.35% | - | - |
| 09/25/2026 | 2.830 | 2.850 | 2.770 | 2.850 | +1.06% | - | - |
| 09/24/2026 | 2.820 | 2.820 | 2.730 | 2.820 | +1.08% | - | - |
| 09/23/2026 | 2.640 | 2.830 | 2.640 | 2.790 | +4.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover