| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.510 | +4.14% | +0.060 |
| 03/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 1.440 | 1.530 | 1.440 | 1.510 | +4.14% | - | - |
| 03/05/2026 | 1.390 | 1.450 | 1.380 | 1.450 | +9.85% | - | - |
| 03/04/2026 | 1.360 | 1.450 | 1.310 | 1.320 | -2.22% | - | - |
| 03/03/2026 | 1.310 | 1.470 | 1.310 | 1.350 | +8.87% | - | - |
| 03/02/2026 | 1.410 | 1.410 | 1.230 | 1.240 | +5.08% | - | - |
| 02/27/2026 | 1.270 | 1.300 | 1.180 | 1.180 | -11.28% | - | - |
| 02/26/2026 | 1.370 | 1.370 | 1.270 | 1.330 | -3.62% | - | - |
| 02/25/2026 | 1.410 | 1.410 | 1.360 | 1.380 | -8.00% | - | - |
| 02/24/2026 | 1.420 | 1.500 | 1.420 | 1.500 | -5.66% | - | - |
| 02/23/2026 | 1.290 | 1.590 | 1.290 | 1.590 | +27.20% | - | - |
| 02/20/2026 | 1.200 | 1.250 | 1.190 | 1.250 | +4.17% | - | - |
| 02/19/2026 | 1.180 | 1.200 | 1.140 | 1.200 | +2.56% | - | - |
| 02/18/2026 | 1.230 | 1.230 | 1.170 | 1.170 | -5.65% | - | - |
| 02/17/2026 | 1.250 | 1.250 | 1.240 | 1.240 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover