| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.212 | -6.61% | -0.015 |
| 08/11/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.231 | 0.231 | 0.212 | 0.212 | -6.61% | - | - |
| 08/10/2026 | 0.210 | 0.227 | 0.210 | 0.227 | +4.61% | - | - |
| 08/07/2026 | 0.207 | 0.218 | 0.207 | 0.217 | +1.40% | - | - |
| 08/06/2026 | 0.221 | 0.221 | 0.203 | 0.214 | -9.32% | - | - |
| 08/05/2026 | 0.244 | 0.247 | 0.236 | 0.236 | -2.88% | - | - |
| 08/04/2026 | 0.252 | 0.252 | 0.240 | 0.243 | -6.90% | - | - |
| 08/03/2026 | 0.267 | 0.267 | 0.261 | 0.261 | -6.12% | - | - |
| 07/31/2026 | 0.281 | 0.281 | 0.261 | 0.278 | -11.18% | - | - |
| 07/30/2026 | 0.362 | 0.362 | 0.300 | 0.313 | -12.57% | - | - |
| 07/29/2026 | 0.341 | 0.358 | 0.338 | 0.358 | +4.99% | - | - |
| 07/28/2026 | 0.345 | 0.345 | 0.334 | 0.341 | +1.49% | - | - |
| 07/27/2026 | 0.323 | 0.336 | 0.323 | 0.336 | +0.60% | - | - |
| 07/24/2026 | 0.330 | 0.334 | 0.324 | 0.334 | 0.00% | - | - |
| 07/23/2026 | 0.319 | 0.356 | 0.319 | 0.334 | +4.70% | - | - |
| 07/22/2026 | 0.306 | 0.319 | 0.306 | 0.319 | +3.24% | - | - |
| 07/21/2026 | 0.333 | 0.333 | 0.309 | 0.309 | -5.21% | - | - |
| 07/20/2026 | 0.339 | 0.339 | 0.326 | 0.326 | -3.26% | - | - |
| 07/17/2026 | 0.344 | 0.361 | 0.337 | 0.337 | +3.37% | - | - |
| 07/16/2026 | 0.321 | 0.328 | 0.316 | 0.326 | -2.10% | - | - |
| 07/15/2026 | 0.329 | 0.338 | 0.328 | 0.333 | +3.74% | - | - |
| 07/14/2026 | 0.324 | 0.334 | 0.321 | 0.321 | -1.83% | - | - |
| 07/13/2026 | 0.326 | 0.327 | 0.320 | 0.327 | +0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover