LastChg. % 1DChg. Abs.
0.329+39.41%+0.093
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.2680.3290.2630.329+39.41%--
10/21/20260.2400.2400.2310.236-6.72%--
10/20/20260.2270.2590.2270.253+16.59%--
10/19/20260.2530.2530.2080.217-2.25%--
10/16/20260.2330.2360.2220.222-4.72%--
10/15/20260.2320.2330.2180.233+7.37%--
10/14/20260.2180.2230.2170.217+3.83%--
10/13/20260.2160.2160.2040.209-11.06%--
10/12/20260.2440.2440.2290.235-11.65%--
10/09/20260.2550.2720.2550.266+3.10%--
10/08/20260.2220.2610.2220.258+25.85%--
10/07/20260.1790.2170.1790.205+20.59%--
10/06/20260.1490.1700.1490.170+8.28%--
10/05/20260.1610.1610.1460.157-3.09%--
10/02/20260.1590.1740.1570.162+4.52%--
10/01/20260.1450.1550.1450.155+16.54%--
09/30/20260.1290.1340.1290.1330.00%--
09/29/20260.1250.1330.1240.133+5.56%--
09/28/20260.1290.1320.1250.126-2.33%--
09/25/20260.1340.1340.1190.129-11.64%--
09/24/20260.1510.1510.1410.146-2.67%--
09/23/20260.1320.1510.1320.150+10.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas