LastChg. % 1DChg. Abs.
0.390-19.42%-0.094
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6750.7030.4840.484-45.98%--
10/21/20260.8900.9410.8900.896+13.13%--
10/20/20260.8920.8920.7630.792-20.48%--
10/19/20261.0001.0900.9960.996-26.22%--
10/16/20261.2401.3501.2101.350+7.14%--
10/15/20261.2901.4301.2601.260-13.70%--
10/14/20261.4601.4601.4001.460-9.32%--
10/13/20261.5201.6601.5201.610+20.15%--
10/12/20261.4101.4101.3401.340+4.69%--
10/09/20261.4001.4001.2301.280-7.91%--
10/08/20261.2401.4501.2401.390-5.44%--
10/07/20261.8901.8901.3301.470-26.13%--
10/06/20261.9902.0201.9901.990+6.99%--
10/05/20261.8002.0801.8001.860-0.53%--
10/02/20261.9502.0101.6801.870-9.66%--
10/01/20262.0802.2702.0702.070-13.75%--
09/30/20262.5102.5102.3502.400-2.04%--
09/29/20262.6802.7102.4502.450-8.58%--
09/28/20262.4802.7102.4802.680+5.10%--
09/25/20262.4702.7502.4702.550+13.84%--
09/24/20262.1602.3502.1602.240+1.82%--
09/23/20262.3902.3902.2002.200-5.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas