LastChg. % 1DChg. Abs.
0.0030.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0020.0030.0020.0030.00%--
08/10/20260.0060.0070.0030.003-57.14%--
08/07/20260.0060.0080.0060.007-22.22%--
08/06/20260.0160.0210.0090.009-25.00%--
08/05/20260.0100.0120.0090.012+71.43%--
08/04/20260.0040.0070.0020.007+133.33%--
08/03/20260.0250.0250.0030.003-84.21%--
07/31/20260.0210.0220.0180.019+5.56%--
07/30/20260.0170.0220.0170.018+28.57%--
07/29/20260.0140.0190.0130.014-12.50%--
07/28/20260.0140.0160.0100.016+14.29%--
07/27/20260.0110.0140.0090.014+75.00%--
07/24/20260.0090.0100.0070.008+33.33%--
07/23/20260.0200.0200.0060.006-78.57%--
07/22/20260.0160.0290.0160.028+64.71%--
07/21/20260.0110.0170.0110.017+21.43%--
07/20/20260.0130.0170.0130.014-12.50%--
07/17/20260.0130.0180.0130.016+45.45%--
07/16/20260.0090.0110.0070.011+22.22%--
07/15/20260.0040.0090.0040.009+80.00%--
07/14/20260.0050.0060.0050.005-16.67%--
07/13/20260.0060.0080.0060.0060.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas