LastChg. % 1DChg. Abs.
0.036-5.26%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0360.0390.0350.036-5.26%--
08/10/20260.0530.0570.0380.038-30.91%--
08/07/20260.0520.0590.0520.055-14.06%--
08/06/20260.0840.0990.0640.064-12.33%--
08/05/20260.0650.0730.0630.073+35.19%--
08/04/20260.0440.0540.0340.054+42.11%--
08/03/20260.0800.0800.0380.038-39.68%--
07/31/20260.0740.0740.0630.063-4.55%--
07/30/20260.0640.0770.0640.066+20.00%--
07/29/20260.0570.0690.0540.055-8.33%--
07/28/20260.0560.0600.0430.060+7.14%--
07/27/20260.0480.0560.0420.056+51.35%--
07/24/20260.0390.0420.0350.037+27.59%--
07/23/20260.0710.0710.0290.029-67.05%--
07/22/20260.0640.0890.0590.088+35.38%--
07/21/20260.0490.0650.0490.065+12.07%--
07/20/20260.0550.0670.0550.058-7.94%--
07/17/20260.0530.0660.0530.063+31.25%--
07/16/20260.0420.0480.0360.048+20.00%--
07/15/20260.0240.0400.0240.040+48.15%--
07/14/20260.0280.0310.0260.027-10.00%--
07/13/20260.0290.0360.0290.030-3.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas