LastChg. % 1DChg. Abs.
0.091+7.06%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0910.0910.0910.091+7.06%--
10/21/20260.0730.0850.0730.085+34.92%--
10/20/20260.0630.0760.0630.063-18.18%--
10/19/20260.0770.0770.0770.077-6.10%--
10/16/20260.0820.0820.0820.082+12.33%--
10/15/20260.0730.0730.0730.073-9.88%--
10/14/20260.0810.0810.0810.081+15.71%--
10/13/20260.0700.0700.0700.070-1.41%--
10/12/20260.0730.0730.0710.071-26.80%--
10/09/20260.0970.0970.0970.097+51.56%--
10/08/20260.0640.0640.0640.064+1.59%--
10/07/20260.0770.0770.0630.063-29.21%--
10/06/20260.0890.0890.0890.089-15.24%--
10/05/20260.1050.1050.1050.105-17.32%--
10/02/20260.1210.1270.1210.127-1.55%--
10/01/20260.1290.1290.1290.129-7.86%--
09/30/20260.1400.1400.1400.140-2.78%--
09/29/20260.1380.1440.1380.144+2.86%--
09/28/20260.1370.1400.1370.140+1.45%--
09/25/20260.1380.1380.1380.138-7.38%--
09/24/20260.1310.1520.1310.149-10.24%--
09/23/20260.1730.1730.1660.166-46.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas