| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.493 | +20.54% | +0.084 |
| 03/18/2026, 12:03:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 0.477 | 0.493 | 0.477 | 0.493 | +20.54% | - | - |
| 03/17/2026 | 0.409 | 0.409 | 0.409 | 0.409 | -7.88% | - | - |
| 03/16/2026 | 0.444 | 0.444 | 0.444 | 0.444 | -8.26% | - | - |
| 03/13/2026 | 0.465 | 0.484 | 0.465 | 0.484 | -6.20% | - | - |
| 03/12/2026 | 0.551 | 0.551 | 0.516 | 0.516 | -10.10% | - | - |
| 03/11/2026 | 0.571 | 0.574 | 0.571 | 0.574 | -1.03% | - | - |
| 03/10/2026 | 0.580 | 0.580 | 0.580 | 0.580 | +12.40% | - | - |
| 03/09/2026 | 0.483 | 0.521 | 0.483 | 0.516 | -11.64% | - | - |
| 03/06/2026 | 0.533 | 0.593 | 0.533 | 0.584 | -9.03% | - | - |
| 03/05/2026 | 0.595 | 0.648 | 0.595 | 0.642 | +5.07% | - | - |
| 03/04/2026 | 0.569 | 0.611 | 0.569 | 0.611 | +15.50% | - | - |
| 03/03/2026 | 0.555 | 0.567 | 0.529 | 0.529 | -14.26% | - | - |
| 03/02/2026 | 0.551 | 0.617 | 0.551 | 0.617 | -0.96% | - | - |
| 02/27/2026 | 0.629 | 0.629 | 0.623 | 0.623 | +4.01% | - | - |
| 02/26/2026 | 0.661 | 0.674 | 0.599 | 0.599 | -9.52% | - | - |
| 02/25/2026 | 0.643 | 0.662 | 0.643 | 0.662 | +2.00% | - | - |
| 02/24/2026 | 0.653 | 0.653 | 0.649 | 0.649 | -7.94% | - | - |
| 02/23/2026 | 0.683 | 0.705 | 0.683 | 0.705 | +4.60% | - | - |
| 02/20/2026 | 0.663 | 0.674 | 0.663 | 0.674 | +11.96% | - | - |
| 02/19/2026 | 0.566 | 0.602 | 0.566 | 0.602 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover