| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.465 | -6.81% | -0.034 |
| 07/27/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.499 | 0.499 | 0.499 | 0.499 | -4.22% | - | - |
| 07/23/2026 | 0.521 | 0.521 | 0.521 | 0.521 | -1.33% | - | - |
| 07/22/2026 | 0.544 | 0.544 | 0.528 | 0.528 | +0.96% | - | - |
| 07/21/2026 | 0.523 | 0.523 | 0.523 | 0.523 | +2.15% | - | - |
| 07/20/2026 | 0.512 | 0.512 | 0.512 | 0.512 | -2.29% | - | - |
| 07/17/2026 | 0.512 | 0.524 | 0.488 | 0.524 | -1.32% | - | - |
| 07/16/2026 | 0.531 | 0.531 | 0.531 | 0.531 | -3.63% | - | - |
| 07/15/2026 | 0.523 | 0.551 | 0.523 | 0.551 | +6.17% | - | - |
| 07/14/2026 | 0.519 | 0.519 | 0.519 | 0.519 | -3.89% | - | - |
| 07/13/2026 | 0.515 | 0.540 | 0.513 | 0.540 | -1.64% | - | - |
| 07/10/2026 | 0.572 | 0.572 | 0.518 | 0.549 | -34.33% | - | - |
| 07/09/2026 | 0.836 | 0.836 | 0.836 | 0.836 | +3.98% | - | - |
| 07/08/2026 | 0.862 | 0.862 | 0.804 | 0.804 | -17.96% | - | - |
| 07/07/2026 | 1.000 | 1.000 | 0.980 | 0.980 | -2.97% | - | - |
| 07/06/2026 | 1.020 | 1.020 | 1.010 | 1.010 | +1.00% | - | - |
| 07/03/2026 | 0.927 | 1.000 | 0.927 | 1.000 | +23.61% | - | - |
| 07/02/2026 | 0.906 | 0.906 | 0.809 | 0.809 | -13.66% | - | - |
| 07/01/2026 | 0.896 | 0.937 | 0.896 | 0.937 | +0.64% | - | - |
| 06/30/2026 | 0.916 | 0.931 | 0.916 | 0.931 | +5.56% | - | - |
| 06/29/2026 | 0.882 | 0.882 | 0.882 | 0.882 | -10.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover