| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.682 | -5.54% | -0.040 |
| 07/27/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 0.682 | 0.682 | 0.682 | 0.682 | -5.54% | - | - |
| 07/24/2026 | 0.722 | 0.722 | 0.722 | 0.722 | -3.60% | - | - |
| 07/23/2026 | 0.749 | 0.749 | 0.749 | 0.749 | -1.06% | - | - |
| 07/22/2026 | 0.776 | 0.776 | 0.757 | 0.757 | +0.93% | - | - |
| 07/21/2026 | 0.750 | 0.750 | 0.750 | 0.750 | +1.90% | - | - |
| 07/20/2026 | 0.736 | 0.736 | 0.736 | 0.736 | -1.87% | - | - |
| 07/17/2026 | 0.735 | 0.750 | 0.706 | 0.750 | -1.19% | - | - |
| 07/16/2026 | 0.759 | 0.759 | 0.759 | 0.759 | -2.94% | - | - |
| 07/15/2026 | 0.748 | 0.782 | 0.748 | 0.782 | +5.25% | - | - |
| 07/14/2026 | 0.743 | 0.743 | 0.743 | 0.743 | -3.38% | - | - |
| 07/13/2026 | 0.739 | 0.769 | 0.735 | 0.769 | -1.16% | - | - |
| 07/10/2026 | 0.805 | 0.805 | 0.741 | 0.778 | -29.91% | - | - |
| 07/09/2026 | 1.110 | 1.110 | 1.110 | 1.110 | +3.74% | - | - |
| 07/08/2026 | 1.140 | 1.140 | 1.070 | 1.070 | -15.75% | - | - |
| 07/07/2026 | 1.300 | 1.300 | 1.270 | 1.270 | -2.31% | - | - |
| 07/06/2026 | 1.310 | 1.310 | 1.300 | 1.300 | +5.69% | - | - |
| 07/03/2026 | 1.210 | 1.230 | 1.210 | 1.230 | +3.36% | - | - |
| 07/02/2026 | 1.190 | 1.190 | 1.190 | 1.190 | -2.46% | - | - |
| 07/01/2026 | 1.180 | 1.220 | 1.180 | 1.220 | 0.00% | - | - |
| 06/30/2026 | 1.200 | 1.220 | 1.200 | 1.220 | +5.17% | - | - |
| 06/29/2026 | 1.160 | 1.160 | 1.160 | 1.160 | -9.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover