LastChg. % 1DChg. Abs.
0.190-3.55%-0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1970.1970.1970.197+4.79%--
10/21/20260.1670.1880.1670.188+26.17%--
10/20/20260.1490.1720.1490.149-13.87%--
10/19/20260.1730.1730.1730.173-3.89%--
10/16/20260.1800.1800.1800.180+9.09%--
10/15/20260.1650.1650.1650.165-7.30%--
10/14/20260.1780.1780.1780.178+11.95%--
10/13/20260.1590.1590.1590.159-0.63%--
10/12/20260.1640.1840.1600.160-21.57%3,68020,000
10/09/20260.2040.2040.2040.204+23.64%--
10/08/20260.1670.1670.1650.165+17.02%11,55769,800
10/07/20260.1690.1690.1410.141-32.86%11,04678,000
10/06/20260.2100.2100.2100.210-7.89%4,20020,000
10/05/20260.2150.2280.2150.228-8.43%4,56020,000
10/02/20260.2390.2490.2390.249-1.58%--
10/01/20260.2530.2530.2530.253-5.60%--
09/30/20260.2680.2680.2680.268-2.55%--
09/29/20260.2650.2750.2650.275+2.61%--
09/28/20260.2830.2830.2680.268-6.62%6,79224,000
09/25/20260.2840.2890.2840.287+14.80%8,01228,000
09/24/20260.2530.2850.2500.250-16.39%7503,000
09/23/20260.3150.3150.2990.299-39.23%1,7946,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas