LastChg. % 1DChg. Abs.
0.278-13.13%-0.042
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/28/20260.2780.2780.2780.278-13.13%--
07/27/20260.3200.3200.3200.320-11.36%--
07/24/20260.3610.3610.3610.361-6.96%--
07/23/20260.3880.3880.3880.388-2.27%--
07/22/20260.4160.4160.3970.397+5.31%--
07/21/20260.3910.3910.3770.377-4.07%--
07/20/20260.3790.3930.3790.393-0.51%--
07/17/20260.3800.3950.3520.395-3.89%--
07/16/20260.4040.4110.3970.411-3.97%--
07/15/20260.3950.4280.3910.428+10.03%--
07/14/20260.3890.3890.3890.389-6.49%--
07/13/20260.3870.4160.3730.416-3.03%1,6164,000
07/10/20260.4550.4710.3930.429-44.43%1,6963,600
07/09/20260.7720.7720.7720.772+5.32%--
07/08/20260.8040.8040.7110.733-22.60%--
07/07/20260.9700.9700.9470.947-2.97%--
07/06/20260.9900.9900.9760.976+7.96%--
07/03/20260.8820.9040.8820.904+22.16%--
07/02/20260.8550.8550.7400.740-17.13%--
07/01/20260.8430.8930.8430.893+0.90%--
06/30/20260.8660.8850.8660.885+7.01%--
06/29/20260.8270.8270.8270.827-13.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas