| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.202 | 0.00% | 0.000 |
| 08/11/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.202 | 0.202 | 0.202 | 0.202 | 0.00% | - | - |
| 08/10/2026 | 0.202 | 0.202 | 0.202 | 0.202 | -6.48% | - | - |
| 08/07/2026 | 0.216 | 0.216 | 0.216 | 0.216 | -3.14% | - | - |
| 08/06/2026 | 0.223 | 0.223 | 0.223 | 0.223 | +5.19% | - | - |
| 08/05/2026 | 0.212 | 0.212 | 0.212 | 0.212 | -4.07% | - | - |
| 08/04/2026 | 0.221 | 0.221 | 0.221 | 0.221 | -0.45% | - | - |
| 08/03/2026 | 0.221 | 0.222 | 0.221 | 0.222 | +6.73% | - | - |
| 07/31/2026 | 0.200 | 0.208 | 0.200 | 0.208 | -11.49% | - | - |
| 07/30/2026 | 0.235 | 0.235 | 0.235 | 0.235 | -0.84% | - | - |
| 07/29/2026 | 0.253 | 0.253 | 0.237 | 0.237 | -1.66% | - | - |
| 07/28/2026 | 0.241 | 0.241 | 0.241 | 0.241 | +7.59% | - | - |
| 07/27/2026 | 0.224 | 0.224 | 0.224 | 0.224 | +5.16% | - | - |
| 07/24/2026 | 0.213 | 0.213 | 0.213 | 0.213 | +3.90% | - | - |
| 07/23/2026 | 0.205 | 0.205 | 0.205 | 0.205 | +4.06% | - | - |
| 07/22/2026 | 0.197 | 0.197 | 0.197 | 0.197 | -4.37% | - | - |
| 07/21/2026 | 0.206 | 0.206 | 0.206 | 0.206 | -2.83% | - | - |
| 07/20/2026 | 0.212 | 0.212 | 0.212 | 0.212 | +0.95% | - | - |
| 07/17/2026 | 0.215 | 0.226 | 0.210 | 0.210 | +0.96% | - | - |
| 07/16/2026 | 0.208 | 0.208 | 0.208 | 0.208 | +2.97% | - | - |
| 07/15/2026 | 0.213 | 0.213 | 0.202 | 0.202 | -6.48% | - | - |
| 07/14/2026 | 0.216 | 0.216 | 0.216 | 0.216 | -1.82% | - | - |
| 07/13/2026 | 0.219 | 0.220 | 0.219 | 0.220 | +5.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover