LastChg. % 1DChg. Abs.
0.423+1.20%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.4180.4180.4180.418-3.69%--
10/21/20260.4640.4640.4340.434-12.50%--
10/20/20260.4960.4960.4580.496+8.06%--
10/19/20260.4590.4590.4590.459+0.88%--
10/16/20260.4550.4550.4550.455-5.41%--
10/15/20260.4810.4810.4810.481+3.89%--
10/14/20260.4630.4630.4630.463-6.46%--
10/13/20260.4950.4950.4950.4950.00%--
10/12/20260.4890.4950.4890.495+13.01%--
10/09/20260.4380.4380.4380.438-1.35%--
10/08/20260.5270.5270.4440.444-16.38%--
10/07/20260.4930.5310.4930.531+14.69%--
10/06/20260.4630.4630.4630.463+7.18%--
10/05/20260.4320.4320.4320.432+8.27%--
10/02/20260.4100.4100.3990.399-1.48%--
10/01/20260.3970.4050.3970.405+5.74%--
09/30/20260.3830.3830.3830.383+1.32%--
09/29/20260.3880.4010.3780.378-2.33%--
09/28/20260.3920.3920.3870.387-2.52%--
09/25/20260.3970.3970.3970.397+3.93%--
09/24/20260.4100.4100.3770.382+5.82%--
09/23/20260.3520.3610.3520.361+56.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas