| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.790 | -11.57% | -1.150 |
| 07/28/2026, 14:34:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 8.810 | 8.930 | 8.790 | 8.790 | -11.57% | - | - |
| 07/27/2026 | 9.940 | 9.940 | 9.940 | 9.940 | -1.78% | - | - |
| 07/24/2026 | 10.580 | 10.580 | 10.120 | 10.120 | -2.03% | - | - |
| 07/23/2026 | 10.330 | 10.330 | 10.330 | 10.330 | -3.55% | - | - |
| 07/22/2026 | 10.480 | 10.710 | 10.480 | 10.710 | +9.73% | - | - |
| 07/21/2026 | 9.760 | 9.760 | 9.760 | 9.760 | +3.06% | - | - |
| 07/20/2026 | 9.250 | 9.470 | 9.250 | 9.470 | +0.96% | - | - |
| 07/17/2026 | 9.600 | 9.600 | 9.380 | 9.380 | -6.94% | - | - |
| 07/16/2026 | 10.350 | 10.350 | 10.080 | 10.080 | -3.36% | - | - |
| 07/15/2026 | 10.430 | 10.430 | 10.430 | 10.430 | -2.61% | - | - |
| 07/14/2026 | 10.230 | 10.710 | 10.230 | 10.710 | +6.99% | - | - |
| 07/13/2026 | 10.200 | 10.200 | 10.010 | 10.010 | -4.85% | - | - |
| 07/10/2026 | 10.400 | 10.640 | 10.400 | 10.520 | +4.26% | - | - |
| 07/09/2026 | 10.330 | 10.330 | 10.090 | 10.090 | +3.81% | 16,528 | 1,600 |
| 07/08/2026 | 10.220 | 10.220 | 9.380 | 9.720 | -9.58% | - | - |
| 07/07/2026 | 10.640 | 10.750 | 10.640 | 10.750 | -2.71% | - | - |
| 07/06/2026 | 11.050 | 11.050 | 11.050 | 11.050 | +0.09% | - | - |
| 07/03/2026 | 11.040 | 11.040 | 11.040 | 11.040 | +13.35% | - | - |
| 07/02/2026 | 9.740 | 9.740 | 9.740 | 9.740 | -1.02% | - | - |
| 07/01/2026 | 9.840 | 9.840 | 9.840 | 9.840 | -1.80% | - | - |
| 06/30/2026 | 10.020 | 10.020 | 10.020 | 10.020 | +1.52% | - | - |
| 06/29/2026 | 9.870 | 9.870 | 9.870 | 9.870 | -4.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover