| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.410 | -15.15% | -1.680 |
| 10/08/2026, 13:40:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 9.320 | 9.410 | 9.320 | 9.410 | -15.15% | - | - |
| 10/07/2026 | 11.090 | 11.090 | 11.090 | 11.090 | -2.63% | - | - |
| 10/06/2026 | 11.390 | 11.390 | 11.390 | 11.390 | +4.78% | - | - |
| 10/05/2026 | 10.870 | 10.870 | 10.870 | 10.870 | +3.03% | - | - |
| 10/02/2026 | 10.810 | 11.030 | 10.550 | 10.550 | -2.76% | - | - |
| 10/01/2026 | 11.650 | 11.650 | 10.850 | 10.850 | -15.04% | - | - |
| 09/30/2026 | 13.170 | 13.170 | 12.770 | 12.770 | -4.20% | - | - |
| 09/29/2026 | 13.600 | 13.600 | 13.330 | 13.330 | -3.75% | - | - |
| 09/28/2026 | 13.400 | 13.850 | 13.400 | 13.850 | +4.84% | - | - |
| 09/25/2026 | 13.210 | 13.210 | 13.210 | 13.210 | +4.26% | - | - |
| 09/24/2026 | 12.670 | 12.670 | 12.670 | 12.670 | -1.71% | - | - |
| 09/23/2026 | 13.560 | 13.560 | 12.890 | 12.890 | -0.23% | - | - |
| 09/22/2026 | 12.710 | 13.070 | 12.710 | 12.920 | +3.61% | - | - |
| 09/21/2026 | 12.470 | 12.470 | 12.470 | 12.470 | +1.55% | - | - |
| 09/18/2026 | 12.490 | 12.490 | 12.280 | 12.280 | +4.78% | - | - |
| 09/17/2026 | 11.720 | 11.720 | 11.720 | 11.720 | -0.59% | - | - |
| 09/16/2026 | 11.910 | 11.910 | 11.790 | 11.790 | +5.65% | - | - |
| 09/15/2026 | 11.160 | 11.160 | 11.160 | 11.160 | -4.45% | - | - |
| 09/14/2026 | 12.390 | 12.390 | 11.680 | 11.680 | -7.67% | - | - |
| 09/11/2026 | 12.900 | 12.900 | 12.650 | 12.650 | -0.47% | - | - |
| 09/10/2026 | 12.710 | 12.710 | 12.710 | 12.710 | +0.79% | - | - |
| 09/09/2026 | 12.610 | 12.610 | 12.610 | 12.610 | -0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover