LastChg. % 1DChg. Abs.
3.110+9.12%+0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/22/20252.7702.7702.7702.770---
12/23/20252.6902.6902.6902.690-2.89%--
12/29/20252.7202.7402.7002.700+0.37%--
12/30/20252.8502.8502.8502.850+5.56%--
01/02/20263.1103.1103.1103.110+9.12%3,1101,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000