| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.409 | +1.49% | +0.006 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.406 | 0.409 | 0.406 | 0.409 | +1.49% | - | - |
| 07/23/2026 | 0.409 | 0.409 | 0.403 | 0.403 | -2.66% | - | - |
| 07/22/2026 | 0.414 | 0.414 | 0.414 | 0.414 | -5.05% | - | - |
| 07/21/2026 | 0.433 | 0.436 | 0.433 | 0.436 | +1.87% | - | - |
| 07/20/2026 | 0.428 | 0.428 | 0.428 | 0.428 | -4.25% | - | - |
| 07/17/2026 | 0.444 | 0.447 | 0.444 | 0.447 | -7.26% | - | - |
| 07/16/2026 | 0.495 | 0.495 | 0.482 | 0.482 | +8.07% | - | - |
| 07/15/2026 | 0.446 | 0.446 | 0.446 | 0.446 | -1.76% | - | - |
| 07/14/2026 | 0.454 | 0.454 | 0.454 | 0.454 | -9.56% | - | - |
| 07/13/2026 | 0.502 | 0.502 | 0.502 | 0.502 | -2.71% | - | - |
| 07/10/2026 | 0.523 | 0.523 | 0.504 | 0.516 | +0.78% | - | - |
| 07/09/2026 | 0.525 | 0.525 | 0.512 | 0.512 | +6.67% | - | - |
| 07/08/2026 | 0.471 | 0.504 | 0.471 | 0.480 | -14.29% | - | - |
| 07/07/2026 | 0.570 | 0.570 | 0.560 | 0.560 | -6.67% | - | - |
| 07/06/2026 | 0.568 | 0.600 | 0.568 | 0.600 | +3.99% | - | - |
| 07/03/2026 | 0.577 | 0.577 | 0.577 | 0.577 | -4.31% | - | - |
| 07/02/2026 | 0.618 | 0.618 | 0.603 | 0.603 | -0.66% | - | - |
| 07/01/2026 | 0.620 | 0.620 | 0.607 | 0.607 | +1.00% | - | - |
| 06/30/2026 | 0.579 | 0.601 | 0.579 | 0.601 | -2.91% | - | - |
| 06/29/2026 | 0.596 | 0.619 | 0.596 | 0.619 | -1.59% | - | - |
| 06/26/2026 | 0.629 | 0.629 | 0.629 | 0.629 | -1.26% | - | - |
| 06/25/2026 | 0.658 | 0.658 | 0.637 | 0.637 | -1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover