| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.469 | -6.20% | -0.031 |
| 05/26/2026, 12:28:51 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 0.481 | 0.500 | 0.481 | 0.500 | -0.20% | - | - |
| 05/22/2026 | 0.466 | 0.501 | 0.465 | 0.501 | +11.58% | - | - |
| 05/21/2026 | 0.490 | 0.490 | 0.449 | 0.449 | -8.92% | - | - |
| 05/20/2026 | 0.454 | 0.493 | 0.441 | 0.493 | +16.82% | - | - |
| 05/19/2026 | 0.397 | 0.422 | 0.397 | 0.422 | -1.17% | - | - |
| 05/18/2026 | 0.434 | 0.434 | 0.419 | 0.427 | +3.64% | - | - |
| 05/15/2026 | 0.412 | 0.412 | 0.412 | 0.412 | -11.59% | - | - |
| 05/14/2026 | 0.466 | 0.466 | 0.466 | 0.466 | -3.32% | - | - |
| 05/13/2026 | 0.455 | 0.482 | 0.455 | 0.482 | -5.86% | - | - |
| 05/12/2026 | 0.512 | 0.512 | 0.512 | 0.512 | -0.78% | - | - |
| 05/11/2026 | 0.514 | 0.516 | 0.514 | 0.516 | +0.19% | - | - |
| 05/08/2026 | 0.506 | 0.515 | 0.506 | 0.515 | +1.98% | - | - |
| 05/07/2026 | 0.507 | 0.508 | 0.505 | 0.505 | +4.34% | - | - |
| 05/06/2026 | 0.462 | 0.484 | 0.462 | 0.484 | +4.54% | - | - |
| 05/05/2026 | 0.437 | 0.463 | 0.437 | 0.463 | +4.04% | - | - |
| 05/04/2026 | 0.406 | 0.445 | 0.406 | 0.445 | +6.71% | - | - |
| 04/30/2026 | 0.417 | 0.417 | 0.417 | 0.417 | -5.87% | - | - |
| 04/29/2026 | 0.443 | 0.443 | 0.443 | 0.443 | +2.31% | - | - |
| 04/28/2026 | 0.438 | 0.438 | 0.433 | 0.433 | +4.09% | - | - |
| 04/27/2026 | 0.437 | 0.437 | 0.416 | 0.416 | -5.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover