LastChg. % 1DChg. Abs.
0.232+4.50%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/10/20260.2320.2320.2320.232+4.50%--
09/09/20260.2220.2220.2220.222-20.14%--
09/08/20260.2780.2780.2780.2780.00%--
09/07/20260.2780.2780.2780.278-8.55%--
09/04/20260.3200.3200.2950.304-1.30%--
09/03/20260.3080.3080.3080.308+8.45%--
09/02/20260.2840.2840.2840.284+0.71%--
09/01/20260.2820.2820.2820.282-6.31%--
08/31/20260.3060.3060.3010.301-3.83%--
08/28/20260.3130.3130.3130.313-5.72%--
08/27/20260.3320.3320.3320.332-2.64%--
08/26/20260.3550.3550.3410.341-4.21%--
08/25/20260.3560.3560.3560.356-1.93%--
08/24/20260.3630.3630.3630.363-0.82%--
08/21/20260.4020.4020.3640.366-13.06%--
08/20/20260.4210.4210.4210.421-0.24%--
08/19/20260.4220.4220.4220.4220.00%--
08/18/20260.4420.4420.4220.422-8.06%--
08/17/20260.4590.4590.4590.459-2.75%--
08/14/20260.4720.4720.4720.472+0.64%--
08/13/20260.4690.4690.4690.469+4.22%--
08/12/20260.4500.4500.4500.450+9.22%--
08/11/20260.4120.4120.4120.412-3.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas