| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.085 | -18.27% | -0.019 |
| 10/23/2026, 12:04:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 0.092 | 0.092 | 0.085 | 0.085 | -18.27% | - | - |
| 10/22/2026 | 0.106 | 0.106 | 0.104 | 0.104 | -14.05% | - | - |
| 10/21/2026 | 0.113 | 0.121 | 0.113 | 0.121 | +12.04% | - | - |
| 10/20/2026 | 0.107 | 0.108 | 0.107 | 0.108 | +11.34% | - | - |
| 10/19/2026 | 0.097 | 0.097 | 0.097 | 0.097 | -17.80% | - | - |
| 10/16/2026 | 0.118 | 0.118 | 0.118 | 0.118 | +9.26% | - | - |
| 10/15/2026 | 0.108 | 0.108 | 0.108 | 0.108 | +5.88% | - | - |
| 10/14/2026 | 0.102 | 0.102 | 0.102 | 0.102 | -11.30% | - | - |
| 10/13/2026 | 0.115 | 0.115 | 0.115 | 0.115 | -6.50% | - | - |
| 10/12/2026 | 0.123 | 0.123 | 0.123 | 0.123 | -3.15% | - | - |
| 10/09/2026 | 0.127 | 0.127 | 0.127 | 0.127 | -11.19% | - | - |
| 10/08/2026 | 0.162 | 0.162 | 0.143 | 0.143 | -12.27% | - | - |
| 10/07/2026 | 0.163 | 0.163 | 0.163 | 0.163 | +5.84% | - | - |
| 10/06/2026 | 0.154 | 0.154 | 0.154 | 0.154 | -8.88% | - | - |
| 10/05/2026 | 0.168 | 0.169 | 0.168 | 0.169 | +6.29% | - | - |
| 10/02/2026 | 0.159 | 0.159 | 0.159 | 0.159 | +2.58% | - | - |
| 10/01/2026 | 0.155 | 0.155 | 0.155 | 0.155 | +15.67% | - | - |
| 09/30/2026 | 0.134 | 0.134 | 0.134 | 0.134 | -11.84% | - | - |
| 09/29/2026 | 0.150 | 0.152 | 0.150 | 0.152 | +4.83% | - | - |
| 09/28/2026 | 0.142 | 0.149 | 0.142 | 0.145 | -21.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover