LastChg. % 1DChg. Abs.
0.013+62.50%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/20260.0080.0080.0080.008-11.11%--
08/18/20260.0090.0090.0090.009+12.50%--
08/17/20260.0080.0080.0080.008-11.11%--
08/14/20260.0090.0090.0090.009+28.57%--
08/13/20260.0070.0070.0070.007-22.22%--
08/12/20260.0090.0090.0090.009+12.50%--
08/11/20260.0080.0080.0080.008+14.29%--
08/10/20260.0070.0070.0070.007-22.22%--
08/07/20260.0100.0100.0090.009+12.50%--
08/06/20260.0110.0110.0080.008-27.27%--
08/05/20260.0110.0110.0110.011+10.00%--
08/04/20260.0100.0100.0100.010-9.09%--
08/03/20260.0110.0110.0110.0110.00%--
07/31/20260.0110.0110.0110.0110.00%--
07/30/20260.0110.0110.0110.011-15.38%--
07/29/20260.0150.0150.0130.013-23.53%--
07/28/20260.0170.0170.0170.0170.00%--
07/27/20260.0170.0170.0170.017+6.25%--
07/24/20260.0170.0170.0160.016-20.00%--
07/23/20260.0200.0200.0200.0200.00%--
07/22/20260.0200.0200.0200.020-4.76%--
07/21/20260.0210.0210.0210.021+10.53%--
07/20/20260.0200.0200.0190.019-17.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas