| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.020 | +25.00% | +0.004 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.015 | 0.016 | 0.015 | 0.016 | -30.43% | - | - |
| 10/20/2026 | 0.023 | 0.023 | 0.023 | 0.023 | +4.55% | - | - |
| 10/19/2026 | 0.022 | 0.022 | 0.022 | 0.022 | -4.35% | - | - |
| 10/16/2026 | 0.023 | 0.023 | 0.023 | 0.023 | -23.33% | - | - |
| 10/15/2026 | 0.030 | 0.030 | 0.030 | 0.030 | +36.36% | - | - |
| 10/14/2026 | 0.022 | 0.022 | 0.022 | 0.022 | +4.76% | - | - |
| 10/13/2026 | 0.021 | 0.021 | 0.021 | 0.021 | -30.00% | - | - |
| 10/12/2026 | 0.030 | 0.030 | 0.030 | 0.030 | -6.25% | - | - |
| 10/09/2026 | 0.032 | 0.032 | 0.032 | 0.032 | -5.88% | - | - |
| 10/08/2026 | 0.034 | 0.034 | 0.034 | 0.034 | +25.93% | - | - |
| 10/07/2026 | 0.018 | 0.027 | 0.018 | 0.027 | +50.00% | - | - |
| 10/06/2026 | 0.018 | 0.018 | 0.018 | 0.018 | -18.18% | - | - |
| 10/05/2026 | 0.022 | 0.022 | 0.022 | 0.022 | -21.43% | - | - |
| 10/02/2026 | 0.023 | 0.028 | 0.023 | 0.028 | +100.00% | - | - |
| 10/01/2026 | 0.014 | 0.014 | 0.014 | 0.014 | +55.56% | - | - |
| 09/30/2026 | 0.009 | 0.009 | 0.009 | 0.009 | 0.00% | - | - |
| 09/29/2026 | 0.008 | 0.009 | 0.008 | 0.009 | +28.57% | - | - |
| 09/25/2026 | 0.007 | 0.007 | 0.007 | 0.007 | -12.50% | - | - |
| 09/23/2026 | 0.009 | 0.009 | 0.008 | 0.008 | -33.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover