| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.091 | -9.00% | -0.009 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.091 | 0.091 | 0.091 | 0.091 | -9.00% | - | - |
| 07/23/2026 | 0.113 | 0.113 | 0.100 | 0.100 | -27.54% | - | - |
| 07/21/2026 | 0.138 | 0.138 | 0.138 | 0.138 | -11.54% | - | - |
| 07/20/2026 | 0.156 | 0.156 | 0.156 | 0.156 | +9.09% | - | - |
| 07/17/2026 | 0.147 | 0.147 | 0.143 | 0.143 | +16.26% | - | - |
| 07/16/2026 | 0.123 | 0.123 | 0.123 | 0.123 | +4.24% | - | - |
| 07/15/2026 | 0.116 | 0.118 | 0.116 | 0.118 | -16.31% | - | - |
| 07/13/2026 | 0.146 | 0.146 | 0.141 | 0.141 | -8.44% | - | - |
| 07/10/2026 | 0.154 | 0.154 | 0.154 | 0.154 | +1.99% | - | - |
| 07/09/2026 | 0.147 | 0.151 | 0.147 | 0.151 | -0.66% | - | - |
| 07/08/2026 | 0.132 | 0.152 | 0.132 | 0.152 | +16.92% | - | - |
| 07/07/2026 | 0.130 | 0.130 | 0.130 | 0.130 | -6.47% | - | - |
| 07/06/2026 | 0.139 | 0.139 | 0.139 | 0.139 | +1.46% | - | - |
| 07/03/2026 | 0.134 | 0.137 | 0.134 | 0.137 | -9.87% | - | - |
| 07/02/2026 | 0.152 | 0.152 | 0.152 | 0.152 | -0.65% | - | - |
| 07/01/2026 | 0.146 | 0.153 | 0.146 | 0.153 | +3.38% | - | - |
| 06/30/2026 | 0.156 | 0.156 | 0.148 | 0.148 | -3.27% | - | - |
| 06/29/2026 | 0.153 | 0.153 | 0.153 | 0.153 | +2.00% | - | - |
| 06/26/2026 | 0.150 | 0.150 | 0.150 | 0.150 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover