| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.072 | +12.50% | +0.008 |
| 07/27/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 0.072 | 0.072 | 0.072 | 0.072 | +12.50% | - | - |
| 07/24/2026 | 0.064 | 0.064 | 0.064 | 0.064 | -9.86% | - | - |
| 07/23/2026 | 0.081 | 0.081 | 0.071 | 0.071 | -29.70% | - | - |
| 07/21/2026 | 0.101 | 0.101 | 0.101 | 0.101 | -12.17% | - | - |
| 07/20/2026 | 0.115 | 0.115 | 0.115 | 0.115 | +9.52% | - | - |
| 07/17/2026 | 0.108 | 0.108 | 0.105 | 0.105 | +16.67% | - | - |
| 07/16/2026 | 0.090 | 0.090 | 0.090 | 0.090 | +5.88% | - | - |
| 07/15/2026 | 0.084 | 0.085 | 0.084 | 0.085 | -18.27% | - | - |
| 07/13/2026 | 0.109 | 0.109 | 0.104 | 0.104 | -9.57% | - | - |
| 07/10/2026 | 0.115 | 0.115 | 0.115 | 0.115 | +2.68% | - | - |
| 07/09/2026 | 0.110 | 0.112 | 0.110 | 0.112 | -0.88% | - | - |
| 07/08/2026 | 0.097 | 0.113 | 0.097 | 0.113 | +18.95% | - | - |
| 07/07/2026 | 0.095 | 0.095 | 0.095 | 0.095 | -7.77% | - | - |
| 07/06/2026 | 0.103 | 0.103 | 0.103 | 0.103 | +0.98% | - | - |
| 07/03/2026 | 0.099 | 0.102 | 0.099 | 0.102 | -10.53% | - | - |
| 07/02/2026 | 0.114 | 0.114 | 0.114 | 0.114 | 0.00% | - | - |
| 07/01/2026 | 0.109 | 0.114 | 0.109 | 0.114 | +2.70% | - | - |
| 06/30/2026 | 0.116 | 0.116 | 0.111 | 0.111 | -2.63% | - | - |
| 06/29/2026 | 0.114 | 0.114 | 0.114 | 0.114 | +1.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover