LastChg. % 1DChg. Abs.
0.172+3.61%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.1720.1720.1720.172+3.61%--
08/10/20260.1630.1660.1630.166-1.19%--
08/07/20260.1680.1680.1680.168-1.18%--
08/06/20260.1740.1740.1690.170+8.97%--
08/05/20260.1560.1560.1560.156+1.96%--
08/04/20260.1590.1590.1530.153-3.77%--
08/03/20260.1810.1810.1590.159-13.11%--
07/31/20260.1940.1980.1830.183-25.00%--
07/30/20260.2460.2470.2440.244-30.68%--
07/29/20260.3460.3540.3460.352+4.14%--
07/28/20260.3380.3380.3380.338+13.42%--
07/27/20260.2800.2980.2800.298+11.19%--
07/24/20260.2700.2700.2680.268-19.28%--
07/23/20260.3320.3320.3320.332-2.92%--
07/22/20260.3420.3420.3420.342-10.00%--
07/21/20260.3800.3800.3800.380+0.26%--
07/20/20260.3860.3860.3790.379-3.81%--
07/17/20260.3850.3940.3850.394-4.37%--
07/16/20260.4000.4120.4000.412+0.73%--
07/15/20260.4290.4290.4090.409-5.98%--
07/14/20260.4320.4350.4320.435+1.40%--
07/13/20260.4450.4450.4290.429+1.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas