LastChg. % 1DChg. Abs.
0.158+19.70%+0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1320.1320.1320.132+13.79%--
10/21/20260.1140.1160.1140.116-10.08%--
10/20/20260.1290.1290.1290.129+14.16%--
10/19/20260.1130.1130.1130.113+6.60%--
10/16/20260.1060.1060.1060.106-4.50%--
10/15/20260.1160.1160.1110.111+15.63%--
10/14/20260.0960.0960.0960.096-4.95%--
10/13/20260.1030.1030.1010.101+1.00%--
10/12/20260.1000.1000.1000.100-13.79%--
10/09/20260.1160.1160.1160.116-10.08%--
10/08/20260.1290.1290.1290.129+30.30%--
10/07/20260.0990.0990.0990.0990.00%--
10/06/20260.0990.0990.0990.099+1.02%--
10/05/20260.0980.0980.0980.098-4.85%--
10/02/20260.1030.1030.1030.103+3.00%--
10/01/20260.1080.1080.1000.100+6.38%--
09/30/20260.0940.0940.0940.094+5.62%--
09/29/20260.0930.0930.0890.089-10.10%--
09/28/20260.0990.0990.0990.099-1.98%--
09/25/20260.0940.1010.0940.101+18.82%--
09/24/20260.0910.0910.0850.085-3.41%--
09/23/20260.0800.0880.0800.088-5.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas