LastChg. % 1DChg. Abs.
0.230+0.88%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/12/20260.2300.2300.2300.230+0.88%--
02/11/20260.2280.2280.2280.228-0.87%--
02/10/20260.2060.2060.2060.206-9.65%--
02/09/20260.2010.2010.2010.201-2.43%--
02/06/20260.1740.1740.1740.174-13.43%--
02/05/20260.1860.1860.1860.186+6.90%--
02/04/20260.1790.1790.1790.179-3.76%--
02/03/20260.1620.1620.1620.162-9.50%--
02/02/20260.1360.1360.1360.136-16.05%--
01/30/20260.1390.1390.1390.139+2.21%--
01/29/20260.1720.1720.1720.172+23.74%--
01/28/20260.1590.1590.1590.159-7.56%--
01/27/20260.1560.1560.1560.156-1.89%--
01/26/20260.1520.1520.1520.152-2.56%--
01/23/20260.1550.1600.1550.160+5.26%--
01/22/20260.1640.1640.1640.164+2.50%--
01/21/20260.1120.1120.1120.112-31.71%--
01/20/20260.1330.1330.1330.133+18.75%--
01/19/20260.1470.1470.1470.147+10.53%--
01/16/20260.1810.1810.1810.181+23.13%--
01/15/20260.2020.2020.2020.202+11.60%--
01/14/20260.1850.2030.1850.203+0.50%--
01/13/20260.1950.1950.1780.178-12.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas