| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.221 | -0.90% | -0.002 |
| 06/01/2026, 12:03:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/01/2026 | 0.230 | 0.230 | 0.221 | 0.221 | -0.90% | - | - |
| 05/29/2026 | 0.223 | 0.223 | 0.223 | 0.223 | -3.88% | - | - |
| 05/28/2026 | 0.227 | 0.232 | 0.227 | 0.232 | +2.20% | - | - |
| 05/27/2026 | 0.240 | 0.240 | 0.227 | 0.227 | -8.84% | - | - |
| 05/26/2026 | 0.242 | 0.249 | 0.242 | 0.249 | -3.49% | - | - |
| 05/25/2026 | 0.258 | 0.258 | 0.258 | 0.258 | -5.15% | - | - |
| 05/22/2026 | 0.279 | 0.279 | 0.272 | 0.272 | -4.56% | - | - |
| 05/21/2026 | 0.285 | 0.285 | 0.285 | 0.285 | -8.36% | - | - |
| 05/20/2026 | 0.304 | 0.313 | 0.304 | 0.311 | +6.51% | - | - |
| 05/19/2026 | 0.301 | 0.301 | 0.292 | 0.292 | -3.95% | - | - |
| 05/18/2026 | 0.317 | 0.317 | 0.304 | 0.304 | +1.00% | - | - |
| 05/15/2026 | 0.292 | 0.301 | 0.292 | 0.301 | +6.74% | - | - |
| 05/14/2026 | 0.282 | 0.282 | 0.282 | 0.282 | -7.84% | - | - |
| 05/13/2026 | 0.296 | 0.306 | 0.296 | 0.306 | +2.34% | - | - |
| 05/12/2026 | 0.305 | 0.305 | 0.297 | 0.299 | -0.66% | - | - |
| 05/11/2026 | 0.301 | 0.301 | 0.301 | 0.301 | +1.69% | - | - |
| 05/08/2026 | 0.296 | 0.296 | 0.296 | 0.296 | +6.47% | - | - |
| 05/07/2026 | 0.272 | 0.278 | 0.272 | 0.278 | -1.42% | - | - |
| 05/06/2026 | 0.311 | 0.311 | 0.282 | 0.282 | -20.34% | - | - |
| 05/05/2026 | 0.363 | 0.363 | 0.354 | 0.354 | +8.59% | - | - |
| 05/04/2026 | 0.321 | 0.326 | 0.321 | 0.326 | -7.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover