| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.271 | -4.24% | -0.012 |
| 07/24/2026, 10:14:56 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/23/2026 | 0.268 | 0.283 | 0.268 | 0.283 | +10.55% | - | - |
| 07/22/2026 | 0.272 | 0.272 | 0.256 | 0.256 | -5.54% | - | - |
| 07/21/2026 | 0.263 | 0.271 | 0.263 | 0.271 | 0.00% | - | - |
| 07/20/2026 | 0.271 | 0.271 | 0.271 | 0.271 | -2.17% | - | - |
| 07/17/2026 | 0.266 | 0.280 | 0.266 | 0.277 | +7.36% | - | - |
| 07/16/2026 | 0.240 | 0.258 | 0.240 | 0.258 | +6.17% | - | - |
| 07/15/2026 | 0.271 | 0.271 | 0.243 | 0.243 | -12.27% | - | - |
| 07/14/2026 | 0.279 | 0.279 | 0.277 | 0.277 | -12.34% | - | - |
| 07/13/2026 | 0.316 | 0.316 | 0.316 | 0.316 | +6.40% | - | - |
| 07/10/2026 | 0.301 | 0.301 | 0.297 | 0.297 | -20.59% | - | - |
| 07/09/2026 | 0.363 | 0.374 | 0.363 | 0.374 | +2.19% | - | - |
| 07/08/2026 | 0.349 | 0.366 | 0.349 | 0.366 | +17.68% | - | - |
| 07/07/2026 | 0.310 | 0.311 | 0.310 | 0.311 | +0.32% | - | - |
| 07/06/2026 | 0.310 | 0.310 | 0.310 | 0.310 | -4.02% | - | - |
| 07/03/2026 | 0.339 | 0.339 | 0.323 | 0.323 | -14.10% | - | - |
| 07/02/2026 | 0.382 | 0.382 | 0.376 | 0.376 | -3.09% | - | - |
| 07/01/2026 | 0.417 | 0.417 | 0.388 | 0.388 | -4.20% | - | - |
| 06/30/2026 | 0.395 | 0.409 | 0.395 | 0.405 | +5.47% | - | - |
| 06/29/2026 | 0.363 | 0.384 | 0.363 | 0.384 | +9.71% | - | - |
| 06/26/2026 | 0.332 | 0.350 | 0.332 | 0.350 | +6.71% | - | - |
| 06/25/2026 | 0.322 | 0.328 | 0.322 | 0.328 | +4.46% | - | - |
| 06/24/2026 | 0.297 | 0.314 | 0.297 | 0.314 | +7.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover