LastChg. % 1DChg. Abs.
0.184-15.98%-0.035
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.1910.1910.1840.184-15.98%--
09/15/20260.2190.2190.2190.219-1.79%--
09/14/20260.2090.2230.2090.223+7.21%--
09/11/20260.2030.2080.2030.208+5.05%--
09/10/20260.1980.1980.1980.198+16.47%--
09/09/20260.1700.1700.1700.170+2.41%--
09/08/20260.1660.1660.1660.166+3.75%--
09/07/20260.1720.1720.1600.160-6.43%--
09/04/20260.1820.1820.1700.171-14.07%--
09/03/20260.1990.1990.1990.199-6.57%--
09/02/20260.2130.2130.2130.213+21.71%--
09/01/20260.1750.1750.1750.175-4.37%--
08/31/20260.1830.1830.1830.183+0.55%--
08/28/20260.1820.1820.1820.182-3.19%--
08/27/20260.1880.1880.1880.188-14.16%--
08/26/20260.2190.2190.2190.219-4.37%--
08/25/20260.2290.2290.2290.229+0.88%--
08/24/20260.2270.2270.2270.227-6.58%--
08/21/20260.2430.2430.2430.243+5.19%--
08/20/20260.2310.2310.2310.231+3.13%--
08/19/20260.2240.2240.2240.224+8.74%--
08/18/20260.2060.2060.2060.206-0.48%--
08/17/20260.2070.2070.2070.207+3.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas