LastChg. % 1DChg. Abs.
0.239+2.58%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/20260.2390.2390.2390.239+2.58%--
10/29/20260.2330.2330.2330.233+8.37%--
10/28/20260.2150.2150.2150.215+0.47%--
10/27/20260.2280.2280.2140.214-10.08%--
10/23/20260.2370.2380.2370.238+8.18%--
10/22/20260.2210.2210.2200.220+25.71%--
10/21/20260.1870.1870.1750.175-10.26%--
10/20/20260.1840.1950.1820.195+10.17%--
10/19/20260.1770.1770.1770.177+2.91%--
10/16/20260.1720.1720.1720.172-7.03%--
10/15/20260.1850.1850.1850.185+4.52%--
10/14/20260.1770.1770.1770.177+1.72%--
10/13/20260.1740.1740.1740.174+2.35%--
10/12/20260.1700.1700.1700.170-8.60%--
10/09/20260.1860.1860.1860.186-25.30%--
10/08/20260.2490.2490.2490.249+28.35%--
10/07/20260.1940.1940.1940.194+1.04%--
10/06/20260.1920.1920.1920.192-3.03%--
10/05/20260.1980.1980.1980.198-1.00%--
10/02/20260.2000.2000.2000.200+8.70%--
10/01/20260.1840.1840.1840.184+5.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas