| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.859 | +20.65% | +0.147 |
| 08/04/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 0.712 | 0.712 | 0.712 | 0.712 | -15.54% | - | - |
| 07/31/2026 | 0.816 | 0.843 | 0.816 | 0.843 | +7.66% | - | - |
| 07/30/2026 | 0.783 | 0.783 | 0.783 | 0.783 | +6.10% | - | - |
| 07/29/2026 | 0.699 | 0.738 | 0.699 | 0.738 | +6.34% | - | - |
| 07/28/2026 | 0.714 | 0.714 | 0.694 | 0.694 | -2.12% | - | - |
| 07/27/2026 | 0.709 | 0.709 | 0.709 | 0.709 | -15.60% | - | - |
| 07/24/2026 | 0.840 | 0.840 | 0.840 | 0.840 | -0.94% | - | - |
| 07/23/2026 | 0.848 | 0.848 | 0.848 | 0.848 | +5.87% | - | - |
| 07/22/2026 | 0.794 | 0.801 | 0.794 | 0.801 | +5.95% | - | - |
| 07/21/2026 | 0.756 | 0.756 | 0.756 | 0.756 | +2.44% | - | - |
| 07/20/2026 | 0.743 | 0.743 | 0.738 | 0.738 | +5.28% | - | - |
| 07/17/2026 | 0.714 | 0.714 | 0.701 | 0.701 | +1.59% | - | - |
| 07/16/2026 | 0.690 | 0.690 | 0.690 | 0.690 | -3.77% | - | - |
| 07/15/2026 | 0.717 | 0.717 | 0.717 | 0.717 | -2.05% | - | - |
| 07/14/2026 | 0.732 | 0.732 | 0.732 | 0.732 | +13.84% | - | - |
| 07/13/2026 | 0.649 | 0.649 | 0.643 | 0.643 | +8.61% | - | - |
| 07/10/2026 | 0.568 | 0.592 | 0.568 | 0.592 | +11.91% | - | - |
| 07/09/2026 | 0.529 | 0.529 | 0.529 | 0.529 | -0.38% | - | - |
| 07/08/2026 | 0.508 | 0.542 | 0.508 | 0.531 | +5.57% | - | - |
| 07/07/2026 | 0.481 | 0.503 | 0.481 | 0.503 | +14.32% | - | - |
| 07/06/2026 | 0.440 | 0.440 | 0.440 | 0.440 | -0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover