LastChg. % 1DChg. Abs.
0.231-0.43%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20260.2410.2410.2310.231-0.43%--
02/25/20260.2500.2500.2320.232-4.13%--
02/24/20260.2500.2580.2420.242+8.52%--
02/23/20260.2230.2230.2230.223-7.08%--
02/20/20260.2540.2540.2400.240-8.40%--
02/19/20260.2580.2660.2470.262+7.82%--
02/18/20260.2410.2430.2410.243-0.41%--
02/17/20260.2360.2440.2360.244+12.96%--
02/16/20260.2160.2160.2160.216-7.69%--
02/13/20260.2320.2390.2320.234+0.86%--
02/12/20260.2570.2570.2320.232+4.04%--
02/11/20260.2070.2230.2060.223+21.20%--
02/10/20260.1750.1840.1750.184+12.20%--
02/09/20260.1690.1690.1640.164-1.20%--
02/06/20260.1660.1660.1660.166+6.41%--
02/05/20260.1640.1640.1510.156-7.14%--
02/04/20260.1710.1710.1620.168+42.37%--
02/03/20260.1370.1370.1180.118+4.42%--
02/02/20260.1010.1130.1010.113-11.72%--
01/30/20260.1250.1280.1200.128-5.19%--
01/29/20260.1260.1370.1260.135+3.05%--
01/28/20260.1250.1310.1250.131+19.09%--
01/27/20260.1100.1100.1100.110-8.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas