| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.560 | +1.30% | +0.020 |
| 10/22/2026, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.560 | 1.560 | 1.560 | 1.560 | +1.30% | - | - |
| 10/21/2026 | 1.560 | 1.560 | 1.520 | 1.540 | -0.65% | - | - |
| 10/20/2026 | 1.550 | 1.550 | 1.550 | 1.550 | 0.00% | - | - |
| 10/19/2026 | 1.550 | 1.550 | 1.550 | 1.550 | +8.39% | - | - |
| 10/16/2026 | 1.430 | 1.430 | 1.430 | 1.430 | -4.67% | - | - |
| 10/15/2026 | 1.500 | 1.500 | 1.500 | 1.500 | -0.66% | - | - |
| 10/14/2026 | 1.510 | 1.510 | 1.510 | 1.510 | +9.42% | - | - |
| 10/13/2026 | 1.380 | 1.380 | 1.380 | 1.380 | +6.15% | - | - |
| 10/12/2026 | 1.300 | 1.300 | 1.300 | 1.300 | -7.80% | - | - |
| 10/09/2026 | 1.410 | 1.410 | 1.410 | 1.410 | -6.00% | - | - |
| 10/08/2026 | 1.480 | 1.500 | 1.480 | 1.500 | +10.29% | 4,500 | 3,000 |
| 10/07/2026 | 1.360 | 1.360 | 1.360 | 1.360 | +3.03% | - | - |
| 10/06/2026 | 1.320 | 1.320 | 1.320 | 1.320 | +1.54% | - | - |
| 10/05/2026 | 1.300 | 1.300 | 1.300 | 1.300 | +4.84% | - | - |
| 10/02/2026 | 1.240 | 1.240 | 1.240 | 1.240 | +3.33% | - | - |
| 10/01/2026 | 1.200 | 1.200 | 1.200 | 1.200 | -7.69% | - | - |
| 09/30/2026 | 1.300 | 1.300 | 1.300 | 1.300 | -4.41% | - | - |
| 09/29/2026 | 1.430 | 1.430 | 1.360 | 1.360 | -4.23% | - | - |
| 09/28/2026 | 1.420 | 1.420 | 1.420 | 1.420 | +1.43% | - | - |
| 09/25/2026 | 1.430 | 1.430 | 1.400 | 1.400 | 0.00% | - | - |
| 09/24/2026 | 1.400 | 1.400 | 1.400 | 1.400 | +8.53% | - | - |
| 09/23/2026 | 1.290 | 1.290 | 1.290 | 1.290 | +4.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover