LastChg. % 1DChg. Abs.
1.130+0.89%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/13/20261.1301.1301.1301.130+0.89%--
08/12/20261.1201.1201.1201.120+2.75%--
08/11/20261.0901.0901.0901.090-3.54%--
08/10/20261.1501.1501.1301.130-6.61%--
08/07/20261.2101.2101.2101.2100.00%--
08/06/20261.1901.2101.1901.210-6.92%--
08/05/20261.3001.3001.3001.300-2.26%--
08/04/20261.3601.3601.3301.330-2.92%--
08/03/20261.2301.3701.2301.370+9.60%--
07/31/20261.2901.2901.2501.250+17.92%--
07/30/20261.0501.0601.0501.060+36.25%--
07/29/20260.7950.7950.7730.778-5.24%--
07/28/20260.8210.8210.8210.821-13.58%--
07/27/20261.0101.0100.9500.950-5.00%--
07/24/20261.0801.0801.0001.000+15.34%--
07/23/20260.8670.8670.8670.867+4.84%--
07/22/20260.8450.8450.8270.827+6.99%--
07/21/20260.7730.7730.7730.773-0.90%--
07/20/20260.7640.7800.7640.780+2.90%--
07/17/20260.7800.7800.7580.758+5.13%--
07/16/20260.7490.7490.7210.721-1.77%--
07/15/20260.6910.7340.6910.734+7.62%--
07/14/20260.6880.6880.6820.682-2.43%--
07/13/20260.6670.6990.6670.699-4.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas