LastChg. % 1DChg. Abs.
0.630-11.39%-0.081
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20260.6560.6780.6300.630-11.39%--
02/12/20260.7110.7110.7110.711+0.28%--
02/11/20260.6420.7090.6420.709+7.59%--
02/10/20260.6970.6970.6590.659+4.94%--
02/09/20260.6190.6280.6190.628+16.95%--
02/06/20260.5260.5400.4540.537-31.59%--
02/05/20260.8350.8350.7850.785-3.80%--
02/04/20260.7530.8160.7530.816+15.25%--
02/03/20260.7080.7080.7080.708+12.74%--
02/02/20260.6220.6280.6220.628-1.10%--
01/30/20260.6350.6350.6350.635-1.55%--
01/29/20260.6450.6450.6450.645+5.91%--
01/28/20260.6090.6090.6090.609-1.62%--
01/27/20260.5850.6190.5850.619+18.36%--
01/26/20260.5210.5230.5210.523-7.10%--
01/23/20260.5320.5630.5320.563-2.26%--
01/22/20260.5470.5760.5470.576+21.78%--
01/21/20260.4650.4730.4650.473-4.64%--
01/20/20260.4960.4960.4960.496-8.15%--
01/19/20260.5070.5400.5070.540-6.09%--
01/16/20260.5590.5750.5590.575+7.08%--
01/15/20260.5590.5590.5370.537+15.48%--
01/14/20260.4650.4650.4650.465-3.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas