| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.676 | -15.08% | -0.120 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.796 | 0.796 | 0.796 | 0.796 | -10.66% | - | - |
| 10/21/2026 | 0.897 | 0.897 | 0.891 | 0.891 | +11.24% | - | - |
| 10/20/2026 | 0.827 | 0.827 | 0.801 | 0.801 | -13.22% | - | - |
| 10/19/2026 | 0.923 | 0.923 | 0.923 | 0.923 | -7.70% | - | - |
| 10/16/2026 | 1.000 | 1.000 | 1.000 | 1.000 | +3.09% | - | - |
| 10/15/2026 | 0.946 | 0.970 | 0.946 | 0.970 | -11.01% | - | - |
| 10/14/2026 | 1.090 | 1.090 | 1.090 | 1.090 | +2.83% | - | - |
| 10/13/2026 | 1.050 | 1.060 | 1.050 | 1.060 | -1.85% | - | - |
| 10/12/2026 | 1.080 | 1.080 | 1.080 | 1.080 | +8.00% | - | - |
| 10/09/2026 | 1.000 | 1.000 | 1.000 | 1.000 | +6.95% | - | - |
| 10/08/2026 | 0.935 | 0.935 | 0.935 | 0.935 | -17.98% | - | - |
| 10/07/2026 | 1.140 | 1.140 | 1.140 | 1.140 | -0.87% | - | - |
| 10/06/2026 | 1.150 | 1.150 | 1.150 | 1.150 | -1.71% | - | - |
| 10/05/2026 | 1.170 | 1.170 | 1.170 | 1.170 | +0.86% | - | - |
| 10/02/2026 | 1.160 | 1.160 | 1.160 | 1.160 | -2.52% | - | - |
| 10/01/2026 | 1.140 | 1.190 | 1.140 | 1.190 | -5.56% | - | - |
| 09/30/2026 | 1.260 | 1.260 | 1.260 | 1.260 | -3.82% | - | - |
| 09/29/2026 | 1.270 | 1.310 | 1.270 | 1.310 | +6.50% | - | - |
| 09/28/2026 | 1.230 | 1.230 | 1.230 | 1.230 | -1.60% | - | - |
| 09/25/2026 | 1.310 | 1.310 | 1.250 | 1.250 | -10.71% | - | - |
| 09/24/2026 | 1.350 | 1.400 | 1.350 | 1.400 | +0.72% | - | - |
| 09/23/2026 | 1.470 | 1.470 | 1.390 | 1.390 | +2.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover