LastChg. % 1DChg. Abs.
0.313+3.30%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/04/20260.3120.3130.3120.313+3.30%--
02/03/20260.2910.3030.2910.303-3.19%--
02/02/20260.2310.2310.2310.231-23.76%--
01/30/20260.2340.2340.2340.234+1.30%--
01/29/20260.2810.2810.2810.281+20.09%--
01/28/20260.2900.2900.2470.247-12.10%--
01/27/20260.2740.2740.2740.274+10.93%--
01/26/20260.2770.2770.2720.272-0.73%--
01/23/20260.2710.2820.2710.282+3.68%--
01/22/20260.2520.2740.2520.274-2.84%--
01/21/20260.2160.2350.2160.235-14.23%--
01/20/20260.1990.1990.1820.182-22.55%--
01/19/20260.2020.2020.2020.202+10.99%--
01/16/20260.2250.2250.2250.225+11.39%--
01/15/20260.2400.2400.2310.231+2.67%--
01/14/20260.2270.2270.2140.214-7.36%--
01/13/20260.2320.2320.2180.218+1.87%--
01/12/20260.2270.2270.2260.226+3.67%--
01/09/20260.2380.2380.2380.238+5.31%--
01/08/20260.2020.2020.2020.202-15.13%--
01/06/20260.1910.1910.1910.191-5.45%--
01/05/20260.2080.2080.1920.192+0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas