LastChg. % 1DChg. Abs.
0.450+7.14%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/20260.4500.4500.4500.450+7.14%--
07/30/20260.4350.4350.4200.420-14.63%--
07/29/20260.4740.4920.4740.492+1.23%--
07/28/20260.4580.4860.4580.486+3.62%--
07/27/20260.4570.4690.4570.469+11.93%--
07/24/20260.4350.4350.4190.419+5.54%--
07/23/20260.4280.4280.3970.397-13.32%--
07/22/20260.4230.4580.4230.458+7.01%--
07/21/20260.4470.4470.4280.428-0.93%--
07/20/20260.4320.4320.4320.432+0.70%--
07/17/20260.4520.4520.4220.429-9.68%--
07/16/20260.5220.5220.4750.475-7.95%--
07/15/20260.4470.5160.4470.516+17.54%--
07/14/20260.4330.4390.4330.439+19.95%--
07/13/20260.3660.3660.3660.366-10.29%--
07/10/20260.4010.4080.4010.408+41.67%--
07/09/20260.3030.3030.2880.288-4.00%--
07/08/20260.3140.3140.3000.300-20.84%--
07/07/20260.3800.3800.3790.379-1.04%--
07/06/20260.3830.3830.3830.383+4.08%--
07/03/20260.3420.3680.3420.368+26.46%--
07/02/20260.2840.2910.2840.291+4.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas