LastChg. % 1DChg. Abs.
0.407+23.33%+0.077
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.3900.4070.3900.407+23.33%--
09/15/20260.3300.3300.3300.330+1.23%--
09/14/20260.3540.3540.3260.326-11.17%--
09/11/20260.3810.3810.3670.367-7.32%--
09/10/20260.3960.3960.3960.396-13.91%--
09/09/20260.4600.4600.4600.460-3.56%--
09/08/20260.4770.4770.4770.477-4.79%--
09/07/20260.4630.5010.4630.501+5.03%--
09/04/20260.4440.4810.4440.477+18.66%--
09/03/20260.4020.4020.4020.402+8.06%--
09/02/20260.3720.3720.3720.372-22.18%--
09/01/20260.4780.4780.4780.478+3.91%--
08/31/20260.4600.4600.4600.460-3.36%--
08/28/20260.4760.4760.4760.476+3.48%--
08/27/20260.4600.4600.4600.460+19.79%--
08/26/20260.3840.3840.3840.384+4.92%--
08/25/20260.3660.3660.3660.366-1.88%--
08/24/20260.3730.3730.3730.373+6.57%--
08/21/20260.3500.3500.3500.350-7.89%--
08/20/20260.3800.3800.3800.380-4.28%--
08/19/20260.3970.3970.3970.397-11.19%--
08/18/20260.4470.4470.4470.4470.00%--
08/17/20260.4470.4470.4470.447-6.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas