LastChg. % 1DChg. Abs.
0.158-14.59%-0.027
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1980.1980.1850.185-7.50%--
10/21/20260.2000.2020.2000.200+24.22%--
10/20/20260.1610.1610.1610.161-4.17%--
10/19/20260.1680.1680.1680.168-11.11%--
10/16/20260.1890.1890.1890.189+6.18%--
10/15/20260.1780.1780.1780.178-5.32%--
10/14/20260.1880.1880.1880.188-0.53%--
10/13/20260.1890.1890.1890.189+13.86%--
10/12/20260.1660.1660.1660.166-6.21%2,98818,000
10/09/20260.1770.1770.1770.177+5.99%1,4168,000
10/08/20260.1670.1670.1670.167-13.47%--
10/07/20260.1930.1930.1930.193-8.53%--
10/06/20260.2110.2110.2110.211+3.94%--
10/05/20260.2030.2030.2030.203+2.53%--
10/02/20260.1980.1980.1980.198-13.54%--
10/01/20260.2290.2290.2290.229-13.58%--
09/30/20260.2650.2650.2650.265-0.38%--
09/29/20260.2820.2820.2660.266-16.88%--
09/28/20260.3200.3200.3200.320-1.23%--
09/25/20260.3190.3240.3190.324+11.34%--
09/24/20260.2910.2910.2910.291-3.96%--
09/23/20260.3030.3030.3030.303-1.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas