LastChg. % 1DChg. Abs.
0.296-6.92%-0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.2960.2960.2960.296-6.92%--
08/10/20260.3180.3180.3180.318+8.16%--
08/07/20260.2850.2940.2850.294-2.97%--
08/06/20260.2740.3030.2740.303+10.99%--
08/05/20260.2730.2730.2730.273-2.85%--
08/04/20260.2810.2810.2810.281+3.31%--
08/03/20260.2720.2720.2720.272-3.20%--
07/31/20260.2810.2810.2810.281-1.06%--
07/30/20260.2840.2840.2840.284+7.58%--
07/29/20260.2480.2640.2480.264+12.34%--
07/28/20260.2350.2350.2350.235-1.26%--
07/27/20260.2380.2380.2380.238-2.86%--
07/24/20260.2430.2450.2430.245+8.89%--
07/23/20260.2250.2250.2250.225+0.45%--
07/22/20260.2240.2240.2240.224+12.00%--
07/21/20260.2000.2000.2000.200-3.38%--
07/20/20260.2030.2070.2030.207+7.25%--
07/17/20260.2080.2080.1930.193-13.06%--
07/16/20260.2220.2220.2220.222-0.89%--
07/15/20260.2240.2240.2240.224-3.45%--
07/14/20260.2390.2390.2320.232-13.75%--
07/13/20260.2690.2690.2690.269-1.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas