LastChg. % 1DChg. Abs.
0.186+2.20%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20260.1810.1820.1810.182+1.68%--
02/25/20260.1890.1890.1790.179-1.65%--
02/24/20260.1790.1820.1790.182-8.08%--
02/23/20260.1930.1980.1930.198+7.61%--
02/20/20260.1840.1840.1840.184+7.60%--
02/19/20260.1900.1900.1710.171-12.76%--
02/18/20260.1750.1960.1750.196+18.07%--
02/17/20260.1660.1660.1660.166+10.67%--
02/16/20260.1450.1500.1450.150+12.78%--
02/13/20260.1340.1340.1330.133-5.67%--
02/12/20260.1410.1410.1410.141-6.62%--
02/11/20260.1510.1510.1510.151-1.31%--
02/10/20260.1470.1530.1470.153-9.47%--
02/09/20260.1690.1690.1690.169-0.59%--
02/06/20260.1700.1700.1700.170+3.03%--
02/05/20260.1710.1720.1650.165-0.60%--
02/04/20260.1710.1710.1660.166+0.61%--
02/03/20260.1630.1650.1630.165+7.14%--
02/02/20260.1430.1540.1430.154+3.36%--
01/30/20260.1480.1490.1480.149+3.47%--
01/29/20260.1440.1440.1440.144+5.88%--
01/28/20260.1400.1400.1360.136-0.73%--
01/27/20260.1370.1370.1370.137+1.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas