LastChg. % 1DChg. Abs.
0.001-75.00%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20260.0040.0040.0010.001-75.00%--
10/13/20260.0040.0040.0040.004-20.00%--
10/12/20260.0090.0090.0050.005-54.55%--
10/09/20260.0110.0110.0110.011-8.33%--
10/08/20260.0030.0120.0030.012+500.00%--
10/07/20260.0040.0050.0020.002-33.33%--
10/06/20260.0040.0040.0030.003-40.00%--
10/05/20260.0060.0060.0050.005-16.67%--
10/02/20260.0060.0070.0060.0060.00%--
10/01/20260.0010.0060.0010.006+500.00%--
09/30/20260.0010.0010.0010.0010.00%--
09/29/20260.0010.0010.0010.0010.00%--
09/28/20260.0010.0010.0010.0010.00%--
09/25/20260.0010.0010.0010.0010.00%--
09/24/20260.0010.0010.0010.0010.00%--
09/23/20260.0030.0030.0010.001-75.00%--
09/22/20260.0060.0060.0040.004-33.33%--
09/21/20260.0090.0090.0060.006-45.45%--
09/18/20260.0100.0110.0100.0110.00%--
09/17/20260.0070.0140.0070.011+450.00%--
09/16/20260.0030.0030.0020.002-50.00%--
09/15/20260.0010.0040.0010.004+300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas