LastChg. % 1DChg. Abs.
0.040+2.56%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/20260.0400.0410.0400.040+2.56%--
06/23/20260.0410.0450.0390.0390.00%--
06/22/20260.0460.0460.0390.039-20.41%--
06/19/20260.0510.0510.0490.049+2.08%--
06/18/20260.0480.0480.0480.048-2.04%--
06/17/20260.0610.0610.0490.049-23.44%--
06/16/20260.0640.0640.0630.064-5.88%--
06/15/20260.0720.0720.0650.068-20.93%--
06/12/20260.0980.0980.0810.086-18.87%--
06/11/20260.1070.1090.1010.106-7.02%--
06/10/20260.1060.1150.1060.114+9.62%--
06/09/20260.1000.1040.0940.104+1.96%--
06/08/20260.1160.1160.0960.1020.00%--
06/05/20260.1020.1020.0990.102-1.92%--
06/04/20260.1050.1070.1040.104-1.89%--
06/03/20260.1110.1110.1060.106-0.93%--
06/02/20260.1170.1170.1070.107-12.30%--
06/01/20260.1130.1230.1130.122+9.91%--
05/29/20260.1230.1250.1110.111-15.91%--
05/28/20260.1280.1350.1270.132+4.76%--
05/27/20260.1310.1310.1230.126-5.97%--
05/26/20260.1250.1340.1250.134+6.35%--
05/25/20260.1340.1370.1260.126-9.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas