| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.390 | -0.42% | -0.010 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 2.400 | 2.420 | 2.350 | 2.390 | -0.42% | - | - |
| 08/10/2026 | 2.530 | 2.530 | 2.400 | 2.400 | -5.88% | - | - |
| 08/07/2026 | 2.640 | 2.670 | 2.550 | 2.550 | -6.25% | - | - |
| 08/06/2026 | 2.680 | 2.740 | 2.680 | 2.720 | +3.82% | - | - |
| 08/05/2026 | 2.540 | 2.620 | 2.470 | 2.620 | +8.26% | - | - |
| 08/04/2026 | 2.390 | 2.480 | 2.380 | 2.420 | +3.42% | - | - |
| 08/03/2026 | 2.240 | 2.340 | 2.220 | 2.340 | +4.93% | - | - |
| 07/31/2026 | 2.260 | 2.260 | 2.100 | 2.230 | +9.31% | - | - |
| 07/30/2026 | 1.900 | 2.040 | 1.900 | 2.040 | +5.15% | - | - |
| 07/29/2026 | 2.040 | 2.040 | 1.940 | 1.940 | -5.83% | - | - |
| 07/28/2026 | 1.840 | 2.060 | 1.840 | 2.060 | +10.16% | - | - |
| 07/27/2026 | 1.960 | 1.960 | 1.870 | 1.870 | -4.59% | - | - |
| 07/24/2026 | 2.060 | 2.090 | 1.960 | 1.960 | -6.67% | - | - |
| 07/23/2026 | 1.820 | 2.100 | 1.750 | 2.100 | +16.02% | - | - |
| 07/22/2026 | 1.810 | 1.830 | 1.810 | 1.810 | +4.02% | - | - |
| 07/21/2026 | 1.680 | 1.740 | 1.660 | 1.740 | +7.41% | - | - |
| 07/20/2026 | 1.550 | 1.620 | 1.550 | 1.620 | +2.53% | - | - |
| 07/17/2026 | 1.650 | 1.650 | 1.560 | 1.580 | -10.73% | - | - |
| 07/16/2026 | 1.840 | 1.840 | 1.770 | 1.770 | -5.85% | - | - |
| 07/15/2026 | 1.950 | 1.950 | 1.880 | 1.880 | -6.47% | - | - |
| 07/14/2026 | 1.850 | 2.010 | 1.850 | 2.010 | +14.20% | - | - |
| 07/13/2026 | 1.750 | 1.810 | 1.750 | 1.760 | -1.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover