| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.860 | -5.10% | -0.100 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 1.920 | 1.920 | 1.860 | 1.860 | -5.10% | - | - |
| 10/13/2026 | 1.970 | 1.990 | 1.960 | 1.960 | +1.03% | - | - |
| 10/12/2026 | 1.860 | 1.940 | 1.860 | 1.940 | +6.59% | - | - |
| 10/09/2026 | 1.870 | 1.870 | 1.820 | 1.820 | 0.00% | - | - |
| 10/08/2026 | 1.830 | 1.860 | 1.820 | 1.820 | -7.61% | - | - |
| 10/07/2026 | 2.200 | 2.200 | 1.970 | 1.970 | -12.44% | - | - |
| 10/06/2026 | 2.220 | 2.250 | 2.220 | 2.250 | +4.65% | - | - |
| 10/05/2026 | 1.980 | 2.150 | 1.980 | 2.150 | +6.44% | - | - |
| 10/02/2026 | 2.080 | 2.080 | 1.950 | 2.020 | -6.05% | - | - |
| 10/01/2026 | 2.280 | 2.300 | 2.150 | 2.150 | -10.04% | - | - |
| 09/30/2026 | 2.490 | 2.490 | 2.390 | 2.390 | -4.02% | - | - |
| 09/29/2026 | 2.560 | 2.610 | 2.490 | 2.490 | -4.23% | - | - |
| 09/28/2026 | 2.660 | 2.660 | 2.600 | 2.600 | -2.62% | - | - |
| 09/25/2026 | 2.690 | 2.780 | 2.670 | 2.670 | +3.09% | - | - |
| 09/24/2026 | 2.630 | 2.630 | 2.580 | 2.590 | -3.72% | - | - |
| 09/23/2026 | 2.810 | 2.810 | 2.670 | 2.690 | +3.46% | - | - |
| 09/22/2026 | 2.460 | 2.620 | 2.460 | 2.600 | +4.00% | - | - |
| 09/21/2026 | 2.520 | 2.520 | 2.500 | 2.500 | +6.84% | - | - |
| 09/18/2026 | 2.480 | 2.480 | 2.340 | 2.340 | -1.68% | - | - |
| 09/17/2026 | 2.130 | 2.380 | 2.130 | 2.380 | -12.50% | - | - |
| 09/16/2026 | 2.570 | 2.720 | 2.570 | 2.720 | +7.51% | - | - |
| 09/15/2026 | 2.590 | 2.590 | 2.530 | 2.530 | -10.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover