LastChg. % 1DChg. Abs.
0.825+8.27%+0.063
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/20260.7700.8380.7700.825+8.27%--
02/17/20260.7340.7620.7190.762+5.39%--
02/16/20260.7510.7570.7160.723-2.69%--
02/13/20260.8000.8000.7350.743-5.95%--
02/12/20260.9300.9410.7900.790-10.02%--
02/11/20260.9090.9090.8550.878+2.09%--
02/10/20260.8540.8770.8540.860-1.49%--
02/09/20260.8550.8730.8480.873+9.81%--
02/06/20260.7900.8000.7680.795+4.47%--
02/05/20260.9180.9180.7610.761-17.28%--
02/04/20260.9510.9610.9200.920-2.02%--
02/03/20260.9680.9680.8970.939+5.62%--
02/02/20260.8180.8890.8180.889+3.73%--
01/30/20260.8740.8870.8340.857+1.90%--
01/29/20260.8780.9020.8410.841+4.47%--
01/28/20260.8220.8240.7820.805+3.47%--
01/27/20260.7040.7780.6960.778+17.88%--
01/26/20260.6080.6600.6080.660+2.96%--
01/23/20260.6870.6870.6410.641-1.08%--
01/22/20260.5670.6480.5670.648+19.56%--
01/21/20260.4920.5420.4910.542+2.46%--
01/20/20260.5450.5450.5050.529-1.12%--
01/19/20260.5070.5370.5070.535+1.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas