LastChg. % 1DChg. Abs.
0.0220.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0360.0370.0220.022-51.11%--
10/21/20260.0270.0470.0270.045+80.00%--
10/20/20260.0190.0250.0190.025+19.05%--
10/19/20260.0220.0250.0210.021-25.00%--
10/16/20260.0260.0360.0260.028+12.00%--
10/15/20260.0250.0260.0240.025-16.67%--
10/14/20260.0340.0390.0300.030+20.00%--
10/13/20260.0270.0310.0220.025+8.70%--
10/12/20260.0260.0260.0230.0230.00%--
10/09/20260.0400.0400.0230.023-51.06%--
10/08/20260.0220.0470.0200.047+161.11%--
10/07/20260.0330.0330.0150.018-55.00%--
10/06/20260.0460.0460.0370.040-13.04%--
10/05/20260.0500.0560.0460.046-29.23%--
10/02/20260.0740.0820.0650.065-10.96%--
10/01/20260.0690.0810.0690.073-19.78%--
09/30/20260.0980.0980.0820.091-1.09%--
09/29/20260.0920.0990.0920.092-9.80%--
09/28/20260.0850.1020.0850.102+30.77%--
09/25/20260.0880.0970.0780.078+2.63%--
09/24/20260.0870.0940.0760.076-21.65%--
09/23/20260.1220.1220.0970.097-56.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas