| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.501 | -0.40% | -0.002 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.501 | 0.501 | 0.469 | 0.501 | -0.40% | - | - |
| 08/10/2026 | 0.506 | 0.528 | 0.503 | 0.503 | -1.37% | - | - |
| 08/07/2026 | 0.475 | 0.525 | 0.475 | 0.510 | +5.59% | - | - |
| 08/06/2026 | 0.469 | 0.483 | 0.469 | 0.483 | +1.05% | - | - |
| 08/05/2026 | 0.485 | 0.485 | 0.464 | 0.478 | +2.58% | - | - |
| 08/04/2026 | 0.488 | 0.488 | 0.466 | 0.466 | +1.08% | - | - |
| 08/03/2026 | 0.470 | 0.474 | 0.461 | 0.461 | -5.73% | - | - |
| 07/31/2026 | 0.552 | 0.552 | 0.489 | 0.489 | -4.12% | - | - |
| 07/30/2026 | 0.461 | 0.510 | 0.461 | 0.510 | +12.83% | - | - |
| 07/29/2026 | 0.432 | 0.452 | 0.432 | 0.452 | +5.12% | - | - |
| 07/28/2026 | 0.457 | 0.457 | 0.430 | 0.430 | -4.66% | - | - |
| 07/27/2026 | 0.507 | 0.507 | 0.451 | 0.451 | -4.45% | - | - |
| 07/24/2026 | 0.525 | 0.532 | 0.472 | 0.472 | -11.61% | - | - |
| 07/23/2026 | 0.563 | 0.570 | 0.526 | 0.534 | -6.48% | - | - |
| 07/22/2026 | 0.568 | 0.586 | 0.568 | 0.571 | -4.03% | - | - |
| 07/21/2026 | 0.558 | 0.595 | 0.554 | 0.595 | +12.26% | - | - |
| 07/20/2026 | 0.559 | 0.559 | 0.530 | 0.530 | -7.02% | - | - |
| 07/17/2026 | 0.538 | 0.570 | 0.523 | 0.570 | -0.35% | - | - |
| 07/16/2026 | 0.579 | 0.593 | 0.572 | 0.572 | -4.98% | - | - |
| 07/15/2026 | 0.571 | 0.602 | 0.562 | 0.602 | +3.97% | - | - |
| 07/14/2026 | 0.565 | 0.579 | 0.550 | 0.579 | +2.30% | - | - |
| 07/13/2026 | 0.545 | 0.566 | 0.537 | 0.566 | -1.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover