LastChg. % 1DChg. Abs.
0.291-1.69%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/20260.2890.2950.2870.291-1.69%--
02/10/20260.3090.3090.2930.296+1.72%--
02/09/20260.3130.3200.3130.313+5.74%--
02/06/20260.3460.3530.3250.325+3.83%--
02/05/20260.3330.3480.3310.339+4.31%--
02/04/20260.3470.3550.3340.336-0.88%--
02/03/20260.3680.3760.3470.347+3.27%--
02/02/20260.3990.3990.3740.374+7.78%--
01/30/20260.4080.4080.3980.401+7.22%--
01/29/20260.3660.3980.3660.398-0.75%--
01/28/20260.3820.3820.3650.370-7.04%--
01/27/20260.3900.3950.3750.375+1.35%--
01/26/20260.3950.4010.3830.386+2.93%--
01/23/20260.3930.3950.3840.394+2.07%--
01/22/20260.3840.3930.3800.380-3.55%--
01/21/20260.4630.4630.4060.406+6.84%--
01/20/20260.4290.4540.4230.454+11.82%--
01/19/20260.4070.4150.4050.415-8.59%--
01/16/20260.3660.3850.3660.384-7.47%--
01/15/20260.3440.3570.3440.349-9.11%--
01/14/20260.3640.3640.3390.339-2.87%--
01/13/20260.3540.3760.3540.376+10.91%--
01/12/20260.3410.3470.3400.340-9.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas