LastChg. % 1DChg. Abs.
0.709+2.16%+0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20260.6990.7090.6660.709+2.16%--
08/11/20260.7030.7090.6790.694+1.91%--
08/10/20260.6350.6810.6260.681+9.31%--
08/07/20260.6080.6230.6080.623+5.41%--
08/06/20260.5750.5910.5690.591-0.34%--
08/05/20260.5970.6130.5930.593-0.34%--
08/04/20260.6270.6290.5950.595-5.85%--
08/03/20260.6410.6410.6240.632-4.82%--
07/31/20260.6590.6720.6520.664-3.49%--
07/30/20260.6960.6960.6570.688-6.27%--
07/29/20260.7260.7340.7050.734-0.68%--
07/28/20260.7430.7690.7390.739-1.99%--
07/27/20260.7490.7540.7470.754-5.51%--
07/24/20260.7610.8090.7610.798+3.77%--
07/23/20260.7080.7690.7000.769+13.76%--
07/22/20260.7170.7170.6760.676-0.29%--
07/21/20260.7340.7340.6780.678+14.92%--
07/20/20260.5720.5900.5530.590+3.51%--
07/17/20260.5780.5970.5650.570-0.35%--
07/16/20260.5630.5830.5580.572+1.60%--
07/15/20260.6400.6400.5630.563-10.06%--
07/14/20260.6320.6370.6240.626+1.29%--
07/13/20260.6200.6200.6040.618+2.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas