LastChg. % 1DChg. Abs.
0.082-1.20%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0850.0850.0780.082-1.20%--
08/10/20260.0860.0860.0820.083-7.78%--
08/07/20260.0810.0900.0810.090+16.88%--
08/06/20260.0870.0870.0760.077-23.76%--
08/05/20260.1220.1220.1010.101-20.47%--
08/04/20260.1340.1370.1240.127-11.19%--
08/03/20260.1680.1680.1430.143-15.88%--
07/31/20260.1560.1700.1560.170+2.41%--
07/30/20260.1840.1840.1660.166-1.78%--
07/29/20260.1660.1690.1540.169-1.17%--
07/28/20260.1690.1710.1640.171+1.79%--
07/27/20260.1550.1680.1550.168-2.33%--
07/24/20260.1790.1790.1720.172-10.88%--
07/23/20260.1810.2000.1810.193+15.57%--
07/22/20260.1660.1670.1610.167-2.91%--
07/21/20260.1950.1950.1720.172-14.43%--
07/20/20260.2150.2150.2010.201-5.19%--
07/17/20260.2030.2200.2010.212+9.84%--
07/16/20260.2340.2340.1800.193-17.87%--
07/15/20260.2330.2350.2310.235+38.24%--
07/14/20260.1770.1890.1700.170-2.86%--
07/13/20260.1620.1750.1620.175+8.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas