LastChg. % 1DChg. Abs.
0.129+69.74%+0.053
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0950.1290.0920.129+69.74%--
10/21/20260.0870.0870.0760.076-15.56%--
10/20/20260.0950.0980.0900.090-2.17%--
10/19/20260.0910.0950.0910.092+5.75%--
10/16/20260.0940.0940.0870.087-2.25%--
10/15/20260.0940.0940.0800.0890.00%--
10/14/20260.0890.0930.0880.089-2.20%--
10/13/20260.0980.0980.0880.091-13.33%--
10/12/20260.1050.1050.0980.105-13.93%--
10/09/20260.1140.1220.1130.122-9.63%--
10/08/20260.1160.1350.1160.135+23.85%--
10/07/20260.0730.1090.0730.109+84.75%--
10/06/20260.0460.0590.0460.059+15.69%--
10/05/20260.0640.0640.0510.051-23.88%--
10/02/20260.0530.0710.0520.067+26.42%--
10/01/20260.0360.0530.0360.053+103.85%--
09/30/20260.0210.0260.0210.026+4.00%--
09/29/20260.0170.0250.0170.025+47.06%--
09/28/20260.0250.0250.0170.017-48.48%--
09/25/20260.0320.0330.0300.033-8.33%--
09/24/20260.0360.0360.0350.0360.00%--
09/23/20260.0380.0380.0350.036-14.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas