LastChg. % 1DChg. Abs.
0.582+0.34%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/20260.5760.5890.5670.582+0.34%--
02/18/20260.6030.6030.5800.580-6.90%--
02/17/20260.6330.6450.6230.623-5.46%--
02/16/20260.6250.6590.6230.659+1.70%--
02/13/20260.4960.6550.4960.648+25.83%--
02/12/20260.4520.5150.4400.515+8.88%--
02/11/20260.4420.4890.4420.473+3.05%--
02/10/20260.4560.4590.4390.459+6.99%--
02/09/20260.4430.4510.4290.429-11.00%--
02/06/20260.4930.4950.4790.482-3.98%--
02/05/20260.4380.5020.4370.502+11.56%--
02/04/20260.4050.4500.4050.450+10.29%--
02/03/20260.4030.4080.3960.408-5.56%--
02/02/20260.4520.4650.4320.432-1.59%--
01/30/20260.4400.4480.4310.439-3.94%--
01/29/20260.4280.4570.4160.457+6.03%--
01/28/20260.4310.4440.4250.431+1.17%--
01/27/20260.4450.4450.4210.426-7.59%--
01/26/20260.4370.4610.4240.461+2.90%--
01/23/20260.4450.4480.4280.448-1.97%--
01/22/20260.4830.4830.4570.457-11.43%--
01/21/20260.5480.5480.5160.516-2.27%--
01/20/20260.5260.5470.5120.528+0.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas