LastChg. % 1DChg. Abs.
0.130+4.00%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20260.1280.1380.1260.130+4.00%--
02/26/20260.1310.1330.1250.125-9.42%--
02/25/20260.1380.1470.1380.138-6.12%--
02/24/20260.1900.2000.1390.147-36.36%--
02/23/20260.2350.2530.2310.231-2.94%--
02/20/20260.2520.2520.2380.238-0.83%--
02/19/20260.2470.2470.2130.240-5.51%--
02/18/20260.2020.2540.2020.254+17.05%--
02/17/20260.2490.2490.2130.217-7.26%--
02/16/20260.2350.2470.2250.234-2.50%--
02/13/20260.2240.2400.2180.240+0.84%--
02/12/20260.2550.2560.2380.238-4.03%--
02/11/20260.2540.2540.2420.248+2.48%--
02/10/20260.2280.2470.2280.242+9.01%--
02/09/20260.2250.2250.2140.222+4.72%--
02/06/20260.1920.2120.1820.212+8.16%--
02/05/20260.2050.2060.1880.196-3.45%--
02/04/20260.2020.2030.1820.203+1.00%--
02/03/20260.1810.2010.1730.201+14.86%--
02/02/20260.1560.1750.1540.175+12.90%--
01/30/20260.1600.1640.1550.155-7.74%--
01/29/20260.1980.1980.1680.168-13.85%--
01/28/20260.1840.2000.1840.195+2.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas