LastChg. % 1DChg. Abs.
0.697-3.19%-0.023
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20260.7480.7480.6970.697-3.19%--
02/19/20260.7190.7390.7030.720+0.42%--
02/18/20260.6750.7170.6750.717+12.56%--
02/17/20260.6340.6370.5950.637+7.97%--
02/16/20260.5130.6210.5130.590+21.15%--
02/13/20260.6410.6410.4810.487-20.29%--
02/12/20260.7560.7880.6110.611-13.33%--
02/11/20260.7350.7400.6660.705+1.15%--
02/10/20260.7050.7500.6970.697-11.10%--
02/09/20260.7790.7840.7250.784+12.81%--
02/06/20260.6670.7040.6580.695+7.25%--
02/05/20260.7850.7850.6480.648-14.17%--
02/04/20260.8540.8540.7550.755-11.28%--
02/03/20260.9170.9170.8510.851+3.03%--
02/02/20260.7410.8260.7360.826+4.96%--
01/30/20260.7630.8110.7630.787+8.55%--
01/29/20260.8050.8350.7250.725-8.58%--
01/28/20260.7980.8120.7560.793-3.17%--
01/27/20260.7800.8290.7800.819+11.28%--
01/26/20260.7060.7540.7060.736+5.29%--
01/23/20260.7070.7480.6990.699+2.95%--
01/22/20260.6290.6790.6290.679+21.03%--
01/21/20260.5100.5610.5060.561+2.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas