| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.957 | +2.03% | +0.019 |
| 08/11/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.908 | 0.949 | 0.908 | 0.938 | +2.63% | - | - |
| 08/07/2026 | 1.020 | 1.030 | 0.914 | 0.914 | -16.15% | - | - |
| 08/06/2026 | 1.170 | 1.200 | 1.090 | 1.090 | +9.00% | - | - |
| 08/05/2026 | 0.834 | 1.000 | 0.834 | 1.000 | +23.30% | - | - |
| 08/04/2026 | 0.771 | 0.832 | 0.733 | 0.811 | +12.80% | - | - |
| 08/03/2026 | 0.632 | 0.753 | 0.632 | 0.719 | +9.44% | - | - |
| 07/31/2026 | 0.764 | 0.764 | 0.657 | 0.657 | -6.54% | - | - |
| 07/30/2026 | 0.619 | 0.703 | 0.619 | 0.703 | +0.14% | - | - |
| 07/29/2026 | 0.721 | 0.797 | 0.702 | 0.702 | -0.43% | - | - |
| 07/28/2026 | 0.727 | 0.752 | 0.705 | 0.705 | -5.37% | - | - |
| 07/27/2026 | 0.827 | 0.827 | 0.745 | 0.745 | -1.32% | - | - |
| 07/24/2026 | 0.721 | 0.755 | 0.720 | 0.755 | +14.05% | - | - |
| 07/23/2026 | 0.749 | 0.749 | 0.626 | 0.662 | -20.81% | - | - |
| 07/22/2026 | 0.852 | 0.884 | 0.836 | 0.836 | +2.20% | - | - |
| 07/21/2026 | 0.676 | 0.818 | 0.676 | 0.818 | +24.51% | - | - |
| 07/20/2026 | 0.603 | 0.657 | 0.603 | 0.657 | +2.02% | - | - |
| 07/17/2026 | 0.685 | 0.694 | 0.612 | 0.644 | -13.09% | - | - |
| 07/16/2026 | 0.783 | 0.813 | 0.727 | 0.741 | -6.91% | - | - |
| 07/15/2026 | 0.816 | 0.836 | 0.796 | 0.796 | -7.66% | - | - |
| 07/14/2026 | 0.821 | 0.862 | 0.756 | 0.862 | +2.13% | - | - |
| 07/13/2026 | 0.889 | 0.919 | 0.844 | 0.844 | -11.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover