LastChg. % 1DChg. Abs.
0.101-8.18%-0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1600.1700.1100.110-57.85%--
10/21/20260.2060.2610.2060.261+27.94%--
10/20/20260.1880.2040.1750.204-0.97%--
10/19/20260.1820.2060.1820.206-14.17%--
10/16/20260.2130.2400.2130.240-1.64%--
10/15/20260.2460.3010.2440.244-12.54%--
10/14/20260.3120.3150.2660.279-11.71%--
10/13/20260.2820.3310.2820.316+20.15%--
10/12/20260.2820.2930.2630.263+5.20%--
10/09/20260.2880.2980.2500.250+13.64%2,98010,000
10/08/20260.2540.2600.2200.220-24.14%--
10/07/20260.4450.4450.2900.290-42.23%--
10/06/20260.4790.5310.4790.502+13.57%--
10/05/20260.3410.4420.3410.442+21.43%--
10/02/20260.4780.4920.3420.364-26.02%--
10/01/20260.6460.6460.4920.492-40.36%--
09/30/20260.9330.9330.8250.825-4.84%--
09/29/20261.0901.0900.8670.867-22.59%10,00010,000
09/28/20261.0301.1201.0301.120+28.59%--
09/25/20260.8910.9430.8710.871+8.60%--
09/24/20260.8260.8450.8020.802-3.49%--
09/23/20260.8700.8740.8240.831+6.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas