| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.190 | -4.80% | -0.060 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1.230 | 1.260 | 1.190 | 1.190 | -4.80% | - | - |
| 07/27/2026 | 1.360 | 1.360 | 1.250 | 1.250 | -0.79% | - | - |
| 07/24/2026 | 1.210 | 1.260 | 1.210 | 1.260 | +11.50% | - | - |
| 07/23/2026 | 1.250 | 1.250 | 1.080 | 1.130 | -16.91% | - | - |
| 07/22/2026 | 1.390 | 1.430 | 1.360 | 1.360 | +1.49% | - | - |
| 07/21/2026 | 1.140 | 1.340 | 1.140 | 1.340 | +19.64% | - | - |
| 07/20/2026 | 1.040 | 1.120 | 1.040 | 1.120 | +2.75% | - | - |
| 07/17/2026 | 1.150 | 1.170 | 1.050 | 1.090 | -11.38% | - | - |
| 07/16/2026 | 1.270 | 1.330 | 1.220 | 1.230 | -4.65% | - | - |
| 07/15/2026 | 1.320 | 1.340 | 1.290 | 1.290 | -6.52% | - | - |
| 07/14/2026 | 1.330 | 1.380 | 1.240 | 1.380 | +1.47% | - | - |
| 07/13/2026 | 1.420 | 1.450 | 1.360 | 1.360 | -9.33% | - | - |
| 07/10/2026 | 1.470 | 1.510 | 1.460 | 1.500 | +1.35% | - | - |
| 07/09/2026 | 1.400 | 1.480 | 1.400 | 1.480 | +25.42% | - | - |
| 07/08/2026 | 1.400 | 1.400 | 1.160 | 1.180 | -22.37% | - | - |
| 07/07/2026 | 1.540 | 1.580 | 1.520 | 1.520 | -3.18% | - | - |
| 07/06/2026 | 1.550 | 1.570 | 1.460 | 1.570 | +1.29% | - | - |
| 07/03/2026 | 1.620 | 1.620 | 1.520 | 1.550 | -1.90% | - | - |
| 07/02/2026 | 1.360 | 1.580 | 1.360 | 1.580 | +14.49% | - | - |
| 07/01/2026 | 1.420 | 1.460 | 1.350 | 1.380 | -6.76% | - | - |
| 06/30/2026 | 1.410 | 1.480 | 1.410 | 1.480 | +10.45% | - | - |
| 06/29/2026 | 1.360 | 1.420 | 1.340 | 1.340 | -1.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover