LastChg. % 1DChg. Abs.
0.311-15.26%-0.056
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.4870.5080.3670.367-46.66%--
10/21/20260.5800.6880.5800.688+19.86%--
10/20/20260.5410.5740.5130.574+1.06%--
10/19/20260.5280.5680.5280.568-10.55%--
10/16/20260.5830.6350.5830.635-0.78%--
10/15/20260.6370.7440.6370.640-8.05%--
10/14/20260.7490.7550.6720.696-7.69%--
10/13/20260.6920.7790.6920.754+14.94%--
10/12/20260.6930.7100.6560.656+4.96%--
10/09/20260.6960.7020.6250.625+11.01%--
10/08/20260.6290.6420.5630.563-18.64%--
10/07/20260.9530.9530.6920.692-34.10%--
10/06/20261.0201.1001.0201.050+9.38%--
10/05/20260.7920.9600.7920.960+16.36%--
10/02/20261.0001.0300.7860.825-19.12%--
10/01/20261.2501.2501.0201.020-31.54%--
09/30/20261.6401.6401.4901.490-3.87%--
09/29/20261.8401.8401.5501.550-17.11%--
09/28/20261.7601.8701.7601.870+20.65%--
09/25/20261.5801.6401.5501.550+6.16%--
09/24/20261.4901.5101.4601.460-2.01%--
09/23/20261.5401.5501.4801.490+4.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas