LastChg. % 1DChg. Abs.
0.400+2.04%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/20260.4440.4440.3920.392-19.34%--
06/02/20260.4780.5090.4770.486+10.71%--
06/01/20260.4860.4900.4300.439-12.38%--
05/29/20260.4610.5280.4450.501+18.44%--
05/28/20260.4690.4740.4230.423-9.62%--
05/27/20260.4900.5170.4680.468-3.51%--
05/26/20260.5020.5430.4850.485-3.96%--
05/25/20260.3950.5050.3950.505+38.74%--
05/22/20260.3490.3710.3430.364+2.82%--
05/21/20260.3400.4020.3400.354-2.75%--
05/20/20260.3030.3700.3030.364+15.92%22,04060,000
05/19/20260.2960.3330.2960.314+10.95%--
05/18/20260.2980.3090.2800.283-10.73%--
05/15/20260.2920.3410.2920.317-5.65%--
05/14/20260.3390.3500.3300.336+0.90%--
05/13/20260.3460.3460.2790.333-0.30%--
05/12/20260.3700.3700.3340.334-22.86%--
05/11/20260.4340.4340.4190.433+7.44%--
05/08/20260.3700.4250.3700.403-3.59%--
05/07/20260.4530.4610.4180.418+1.70%--
05/06/20260.3830.4850.3830.411+35.20%--
05/05/20260.2270.3040.2270.304+29.36%--
05/04/20260.3310.3360.2350.235-27.47%10,54040,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas