LastChg. % 1DChg. Abs.
0.901+16.26%+0.126
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20260.8540.9010.8540.901+16.26%--
07/23/20260.8880.8880.7250.775-22.50%--
07/22/20261.0201.0701.0001.000+2.04%--
07/21/20260.7960.9800.7960.980+27.44%--
07/20/20260.6930.7690.6930.769+2.12%--
07/17/20260.8100.8250.7090.753-15.30%--
07/16/20260.9420.9900.8740.889-7.49%--
07/15/20260.9891.0100.9610.961-8.48%--
07/14/20260.9961.0500.9061.050+2.94%--
07/13/20261.0801.1301.0201.020-12.07%--
07/10/20261.1401.1801.1201.160+1.75%--
07/09/20261.0601.1401.0601.140+34.75%--
07/08/20261.0701.0700.8260.846-29.50%--
07/07/20261.2201.2701.2001.200-4.76%--
07/06/20261.2301.2601.1401.260+2.44%--
07/03/20261.2801.2801.2001.2300.00%--
07/02/20261.0101.2301.0101.230+19.42%--
07/01/20261.0801.1101.0101.030-9.65%--
06/30/20261.0701.1401.0701.140+14.00%--
06/29/20261.0301.0801.0001.000-2.91%--
06/26/20261.0901.0901.0001.030-8.04%--
06/25/20261.0301.1201.0301.120+15.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas