| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.317 | -5.65% | -0.019 |
| 05/15/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 0.292 | 0.341 | 0.292 | 0.317 | -5.65% | - | - |
| 05/14/2026 | 0.339 | 0.350 | 0.330 | 0.336 | +0.90% | - | - |
| 05/13/2026 | 0.346 | 0.346 | 0.279 | 0.333 | -0.30% | - | - |
| 05/12/2026 | 0.370 | 0.370 | 0.334 | 0.334 | -22.86% | - | - |
| 05/11/2026 | 0.434 | 0.434 | 0.419 | 0.433 | +7.44% | - | - |
| 05/08/2026 | 0.370 | 0.425 | 0.370 | 0.403 | -3.59% | - | - |
| 05/07/2026 | 0.453 | 0.461 | 0.418 | 0.418 | +1.70% | - | - |
| 05/06/2026 | 0.383 | 0.485 | 0.383 | 0.411 | +35.20% | - | - |
| 05/05/2026 | 0.227 | 0.304 | 0.227 | 0.304 | +29.36% | - | - |
| 05/04/2026 | 0.331 | 0.336 | 0.235 | 0.235 | -27.47% | 10,540 | 40,000 |
| 04/30/2026 | 0.382 | 0.382 | 0.324 | 0.324 | -35.97% | 7,500 | 20,000 |
| 04/29/2026 | 0.518 | 0.541 | 0.506 | 0.506 | -3.62% | - | - |
| 04/28/2026 | 0.515 | 0.547 | 0.515 | 0.525 | +11.23% | - | - |
| 04/27/2026 | 0.499 | 0.514 | 0.472 | 0.472 | -3.08% | - | - |
| 04/24/2026 | 0.476 | 0.511 | 0.434 | 0.487 | -4.51% | - | - |
| 04/23/2026 | 0.489 | 0.510 | 0.466 | 0.510 | -1.35% | - | - |
| 04/22/2026 | 0.563 | 0.563 | 0.517 | 0.517 | -9.77% | - | - |
| 04/21/2026 | 0.703 | 0.708 | 0.573 | 0.573 | -17.08% | - | - |
| 04/20/2026 | 0.765 | 0.765 | 0.676 | 0.691 | -21.57% | - | - |
| 04/17/2026 | 0.700 | 0.881 | 0.697 | 0.881 | +22.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover