| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.277 | -17.80% | -0.060 |
| 03/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 0.222 | 0.297 | 0.222 | 0.277 | -17.80% | - | - |
| 02/27/2026 | 0.416 | 0.476 | 0.337 | 0.337 | -18.99% | - | - |
| 02/26/2026 | 0.497 | 0.497 | 0.416 | 0.416 | -25.58% | - | - |
| 02/25/2026 | 0.521 | 0.559 | 0.502 | 0.559 | +14.55% | - | - |
| 02/24/2026 | 0.483 | 0.548 | 0.483 | 0.488 | -20.26% | - | - |
| 02/23/2026 | 0.557 | 0.638 | 0.557 | 0.612 | +6.81% | - | - |
| 02/20/2026 | 0.633 | 0.633 | 0.573 | 0.573 | -4.66% | - | - |
| 02/19/2026 | 0.608 | 0.634 | 0.581 | 0.601 | -0.99% | - | - |
| 02/18/2026 | 0.561 | 0.607 | 0.561 | 0.607 | +17.41% | - | - |
| 02/17/2026 | 0.505 | 0.517 | 0.468 | 0.517 | +13.38% | - | - |
| 02/16/2026 | 0.396 | 0.491 | 0.396 | 0.456 | +23.24% | - | - |
| 02/13/2026 | 0.559 | 0.559 | 0.363 | 0.370 | -29.25% | - | - |
| 02/12/2026 | 0.700 | 0.739 | 0.523 | 0.523 | -17.90% | - | - |
| 02/11/2026 | 0.677 | 0.681 | 0.591 | 0.637 | +0.95% | - | - |
| 02/10/2026 | 0.646 | 0.697 | 0.631 | 0.631 | -15.30% | - | - |
| 02/09/2026 | 0.737 | 0.745 | 0.671 | 0.745 | +17.14% | - | - |
| 02/06/2026 | 0.598 | 0.647 | 0.588 | 0.636 | +10.42% | - | - |
| 02/05/2026 | 0.736 | 0.736 | 0.576 | 0.576 | -17.71% | - | - |
| 02/04/2026 | 0.819 | 0.819 | 0.700 | 0.700 | -14.22% | - | - |
| 02/03/2026 | 0.903 | 0.903 | 0.816 | 0.816 | +3.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover