LastChg. % 1DChg. Abs.
0.126+2.44%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/20260.1200.1280.1200.126+2.44%--
06/03/20260.1200.1260.1120.123+6.03%--
06/02/20260.1230.1250.1160.116-13.43%--
06/01/20260.1320.1360.1290.134+3.88%--
05/29/20260.1280.1340.1230.129-0.77%--
05/28/20260.1240.1300.1230.130+5.69%--
05/27/20260.1310.1310.1170.123-10.22%--
05/26/20260.1400.1410.1370.137-1.44%--
05/25/20260.1440.1440.1390.139-13.13%--
05/22/20260.1850.1850.1600.160-14.89%--
05/21/20260.1730.1930.1730.188+10.59%--
05/20/20260.1910.1980.1700.170-12.37%--
05/19/20260.1770.1940.1750.194+10.86%--
05/18/20260.1620.1760.1620.175+12.18%--
05/15/20260.1560.1560.1530.156+4.00%--
05/14/20260.1700.1700.1500.150-13.79%--
05/13/20260.1710.1780.1700.174-0.57%--
05/12/20260.1530.1750.1530.175+15.13%--
05/11/20260.1520.1540.1510.152-2.56%--
05/08/20260.1540.1560.1480.156+10.64%--
05/07/20260.1390.1410.1350.141-1.40%--
05/06/20260.1610.1610.1430.143-17.34%--
05/05/20260.1880.1940.1730.173-9.90%--
05/04/20260.1840.1920.1750.192-2.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas