| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.007 | -22.22% | -0.002 |
| 10/28/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 0.010 | 0.010 | 0.009 | 0.009 | -43.75% | - | - |
| 10/23/2026 | 0.017 | 0.019 | 0.016 | 0.016 | -11.11% | - | - |
| 10/22/2026 | 0.014 | 0.018 | 0.014 | 0.018 | +50.00% | - | - |
| 10/21/2026 | 0.012 | 0.013 | 0.012 | 0.012 | -14.29% | - | - |
| 10/20/2026 | 0.013 | 0.016 | 0.013 | 0.014 | +27.27% | - | - |
| 10/19/2026 | 0.009 | 0.012 | 0.009 | 0.011 | +10.00% | - | - |
| 10/16/2026 | 0.010 | 0.010 | 0.009 | 0.010 | -9.09% | - | - |
| 10/15/2026 | 0.011 | 0.011 | 0.009 | 0.011 | +37.50% | - | - |
| 10/14/2026 | 0.009 | 0.009 | 0.008 | 0.008 | -20.00% | - | - |
| 10/13/2026 | 0.010 | 0.010 | 0.009 | 0.010 | +11.11% | - | - |
| 10/12/2026 | 0.010 | 0.010 | 0.009 | 0.009 | -25.00% | - | - |
| 10/09/2026 | 0.013 | 0.013 | 0.012 | 0.012 | -14.29% | - | - |
| 10/08/2026 | 0.013 | 0.014 | 0.013 | 0.014 | 0.00% | - | - |
| 10/07/2026 | 0.008 | 0.014 | 0.008 | 0.014 | +100.00% | - | - |
| 10/06/2026 | 0.009 | 0.009 | 0.007 | 0.007 | -30.00% | - | - |
| 10/05/2026 | 0.009 | 0.011 | 0.009 | 0.010 | -16.67% | - | - |
| 10/02/2026 | 0.011 | 0.012 | 0.011 | 0.012 | 0.00% | - | - |
| 10/01/2026 | 0.013 | 0.013 | 0.011 | 0.012 | +9.09% | - | - |
| 09/30/2026 | 0.013 | 0.013 | 0.010 | 0.011 | -15.38% | - | - |
| 09/29/2026 | 0.013 | 0.013 | 0.013 | 0.013 | -7.14% | - | - |
| 09/28/2026 | 0.014 | 0.014 | 0.013 | 0.014 | -12.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover