LastChg. % 1DChg. Abs.
0.098-18.33%-0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20260.0860.0990.0860.098-18.33%--
07/23/20260.1160.1200.1120.120+6.19%--
07/22/20260.1300.1300.1130.113-13.74%--
07/21/20260.1440.1440.1310.131-9.03%--
07/20/20260.1480.1480.1420.144+2.13%--
07/17/20260.1480.1490.1410.1410.00%--
07/16/20260.1550.1580.1410.141-11.88%--
07/15/20260.1700.1700.1550.160-5.33%--
07/14/20260.1730.1760.1690.169-1.74%--
07/13/20260.1780.1780.1680.1720.00%--
07/10/20260.1660.1730.1660.172+2.99%--
07/09/20260.1740.1890.1670.167-14.80%--
07/08/20260.1640.2010.1640.196+29.80%--
07/07/20260.1490.1510.1440.151+2.72%--
07/06/20260.1420.1540.1410.147+7.30%--
07/03/20260.1360.1460.1360.137-9.27%--
07/02/20260.1580.1700.1470.151+1.34%--
07/01/20260.1340.1490.1340.149+17.32%--
06/30/20260.1230.1330.1230.127-4.51%--
06/29/20260.1100.1330.1100.133+14.66%--
06/26/20260.1030.1160.1030.116+13.73%--
06/25/20260.0990.1030.0980.102+2.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas