| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.021 | -8.70% | -0.002 |
| 09/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/11/2026 | 0.022 | 0.024 | 0.021 | 0.021 | -8.70% | - | - |
| 09/10/2026 | 0.024 | 0.024 | 0.023 | 0.023 | -8.00% | - | - |
| 09/09/2026 | 0.022 | 0.025 | 0.021 | 0.025 | +13.64% | - | - |
| 09/08/2026 | 0.023 | 0.023 | 0.021 | 0.022 | -4.35% | - | - |
| 09/07/2026 | 0.022 | 0.023 | 0.022 | 0.023 | -4.17% | - | - |
| 09/04/2026 | 0.025 | 0.025 | 0.024 | 0.024 | -4.00% | - | - |
| 09/03/2026 | 0.028 | 0.028 | 0.025 | 0.025 | -10.71% | - | - |
| 09/02/2026 | 0.029 | 0.030 | 0.028 | 0.028 | +3.70% | - | - |
| 09/01/2026 | 0.029 | 0.029 | 0.027 | 0.027 | -6.90% | - | - |
| 08/31/2026 | 0.029 | 0.033 | 0.028 | 0.029 | -9.38% | - | - |
| 08/28/2026 | 0.030 | 0.032 | 0.030 | 0.032 | 0.00% | - | - |
| 08/27/2026 | 0.031 | 0.032 | 0.031 | 0.032 | +3.23% | - | - |
| 08/26/2026 | 0.040 | 0.040 | 0.031 | 0.031 | -24.39% | - | - |
| 08/25/2026 | 0.040 | 0.041 | 0.039 | 0.041 | -2.38% | - | - |
| 08/24/2026 | 0.042 | 0.042 | 0.042 | 0.042 | -6.67% | - | - |
| 08/21/2026 | 0.047 | 0.047 | 0.045 | 0.045 | +9.76% | - | - |
| 08/20/2026 | 0.043 | 0.043 | 0.041 | 0.041 | -6.82% | - | - |
| 08/19/2026 | 0.047 | 0.047 | 0.043 | 0.044 | -6.38% | - | - |
| 08/18/2026 | 0.041 | 0.047 | 0.041 | 0.047 | +23.68% | - | - |
| 08/17/2026 | 0.038 | 0.038 | 0.037 | 0.038 | -7.32% | - | - |
| 08/14/2026 | 0.042 | 0.042 | 0.041 | 0.041 | +2.50% | - | - |
| 08/13/2026 | 0.040 | 0.040 | 0.037 | 0.040 | -4.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover