| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.481 | -1.64% | -0.008 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2025 | 0.530 | 0.541 | 0.530 | 0.530 | - | - | - |
| 11/12/2025 | 0.535 | 0.535 | 0.511 | 0.517 | -2.45% | - | - |
| 11/13/2025 | 0.521 | 0.521 | 0.496 | 0.518 | +0.19% | - | - |
| 11/14/2025 | 0.533 | 0.566 | 0.533 | 0.547 | +5.60% | - | - |
| 11/17/2025 | 0.544 | 0.570 | 0.544 | 0.570 | +4.20% | - | - |
| 11/18/2025 | 0.602 | 0.628 | 0.602 | 0.628 | +10.18% | - | - |
| 11/19/2025 | 0.636 | 0.636 | 0.581 | 0.581 | -7.48% | - | - |
| 11/20/2025 | 0.572 | 0.605 | 0.572 | 0.596 | +2.58% | - | - |
| 11/21/2025 | 0.635 | 0.657 | 0.635 | 0.648 | +8.72% | - | - |
| 11/24/2025 | 0.604 | 0.628 | 0.600 | 0.622 | -4.01% | - | - |
| 11/25/2025 | 0.645 | 0.645 | 0.585 | 0.585 | -5.95% | - | - |
| 11/26/2025 | 0.578 | 0.609 | 0.576 | 0.605 | +3.42% | - | - |
| 11/27/2025 | 0.585 | 0.607 | 0.581 | 0.602 | -0.50% | - | - |
| 11/28/2025 | 0.599 | 0.604 | 0.593 | 0.603 | +0.17% | - | - |
| 12/01/2025 | 0.597 | 0.601 | 0.593 | 0.597 | -1.00% | - | - |
| 12/02/2025 | 0.607 | 0.633 | 0.607 | 0.624 | +4.52% | - | - |
| 12/03/2025 | 0.600 | 0.604 | 0.575 | 0.575 | -7.85% | - | - |
| 12/04/2025 | 0.536 | 0.536 | 0.489 | 0.489 | -14.96% | - | - |
| 12/05/2025 | 0.503 | 0.503 | 0.481 | 0.481 | -1.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover