LastChg. % 1DChg. Abs.
0.039+2.63%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0440.0440.0350.038-13.64%--
10/21/20260.0440.0440.0440.044-6.38%--
10/20/20260.0380.0470.0380.047+20.51%--
10/19/20260.0420.0420.0390.039-15.22%--
10/16/20260.0460.0460.0460.046-4.17%--
10/15/20260.0480.0480.0480.048-4.00%--
10/14/20260.0500.0500.0500.050-3.85%--
10/13/20260.0520.0520.0520.052-5.45%--
10/12/20260.0520.0550.0520.055-6.78%--
10/09/20260.0580.0590.0580.059-1.67%--
10/08/20260.0330.0610.0330.060+81.82%--
10/07/20260.0330.0340.0330.033-15.38%--
10/06/20260.0160.0390.0160.039+129.41%--
10/05/20260.0170.0170.0160.017-10.53%--
10/02/20260.0190.0200.0190.019-5.00%--
10/01/20260.0240.0240.0190.020-20.00%--
09/30/20260.0250.0250.0250.025-3.85%--
09/29/20260.0260.0270.0260.026-7.14%--
09/28/20260.0160.0280.0160.028+55.56%--
09/25/20260.0180.0180.0180.018-10.00%--
09/24/20260.0200.0200.0190.020-4.76%--
09/23/20260.0260.0260.0200.021-22.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas