| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.041 | -4.65% | -0.002 |
| 08/11/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.043 | 0.043 | 0.041 | 0.041 | -4.65% | - | - |
| 08/10/2026 | 0.042 | 0.043 | 0.042 | 0.043 | -4.44% | - | - |
| 08/07/2026 | 0.049 | 0.049 | 0.044 | 0.045 | -10.00% | - | - |
| 08/06/2026 | 0.048 | 0.051 | 0.047 | 0.050 | -1.96% | - | - |
| 08/05/2026 | 0.051 | 0.052 | 0.050 | 0.051 | 0.00% | - | - |
| 08/04/2026 | 0.053 | 0.053 | 0.051 | 0.051 | -8.93% | - | - |
| 08/03/2026 | 0.066 | 0.066 | 0.056 | 0.056 | -21.13% | - | - |
| 07/31/2026 | 0.066 | 0.071 | 0.066 | 0.071 | 0.00% | - | - |
| 07/30/2026 | 0.079 | 0.079 | 0.069 | 0.071 | -10.13% | - | - |
| 07/29/2026 | 0.077 | 0.079 | 0.076 | 0.079 | +1.28% | - | - |
| 07/28/2026 | 0.078 | 0.078 | 0.076 | 0.078 | 0.00% | - | - |
| 07/27/2026 | 0.070 | 0.078 | 0.070 | 0.078 | +4.00% | - | - |
| 07/24/2026 | 0.074 | 0.075 | 0.073 | 0.075 | -1.32% | - | - |
| 07/23/2026 | 0.076 | 0.080 | 0.076 | 0.076 | -1.30% | - | - |
| 07/22/2026 | 0.075 | 0.077 | 0.075 | 0.077 | +1.32% | - | - |
| 07/21/2026 | 0.090 | 0.090 | 0.076 | 0.076 | -9.52% | - | - |
| 07/20/2026 | 0.086 | 0.086 | 0.084 | 0.084 | -5.62% | - | - |
| 07/17/2026 | 0.089 | 0.094 | 0.089 | 0.089 | +3.49% | - | - |
| 07/16/2026 | 0.117 | 0.131 | 0.086 | 0.086 | -31.20% | - | - |
| 07/15/2026 | 0.070 | 0.161 | 0.070 | 0.125 | +17.92% | - | - |
| 07/14/2026 | 0.106 | 0.107 | 0.106 | 0.106 | -1.85% | - | - |
| 07/13/2026 | 0.082 | 0.108 | 0.082 | 0.108 | +27.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover