LastChg. % 1DChg. Abs.
0.642+11.07%+0.064
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20260.5770.6640.5750.642+11.07%--
02/12/20260.4680.5780.4680.578+24.57%--
02/11/20260.3970.4840.3970.464-7.01%--
02/10/20260.4400.4990.4340.499+17.14%--
02/09/20260.4330.4420.4260.426-7.59%--
02/06/20260.4850.4850.4490.461-6.49%--
02/05/20260.4150.4930.4150.493+15.73%--
02/04/20260.3830.4330.3830.426+8.67%--
02/03/20260.3970.4050.3750.392-6.89%--
02/02/20260.4740.4740.4210.421-8.48%--
01/30/20260.4010.4600.4010.460+6.73%--
01/29/20260.3940.4310.3840.431+8.56%--
01/28/20260.3910.4020.3820.397+2.58%--
01/27/20260.4000.4080.3810.387-8.51%--
01/26/20260.4350.4350.4170.423-4.51%--
01/23/20260.3980.4430.3980.443+10.47%--
01/22/20260.4340.4340.4010.401-13.39%--
01/21/20260.5130.5130.4630.463-4.54%--
01/20/20260.5030.5230.4850.485+0.41%--
01/19/20260.4730.4910.4540.483+3.21%--
01/16/20260.4740.4740.4510.468-11.20%--
01/15/20260.5480.5650.5270.527-6.39%--
01/14/20260.5760.5760.5470.563-5.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas