| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.068 | -2.86% | -0.002 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 0.067 | 0.069 | 0.067 | 0.068 | -2.86% | - | - |
| 07/27/2026 | 0.059 | 0.070 | 0.059 | 0.070 | +16.67% | - | - |
| 07/24/2026 | 0.055 | 0.060 | 0.055 | 0.060 | +7.14% | - | - |
| 07/23/2026 | 0.050 | 0.056 | 0.050 | 0.056 | +9.80% | - | - |
| 07/22/2026 | 0.054 | 0.054 | 0.051 | 0.051 | -1.92% | - | - |
| 07/21/2026 | 0.054 | 0.054 | 0.052 | 0.052 | -3.70% | - | - |
| 07/20/2026 | 0.055 | 0.055 | 0.053 | 0.054 | -5.26% | - | - |
| 07/17/2026 | 0.057 | 0.059 | 0.057 | 0.057 | +1.79% | - | - |
| 07/16/2026 | 0.060 | 0.060 | 0.056 | 0.056 | -9.68% | - | - |
| 07/15/2026 | 0.069 | 0.069 | 0.062 | 0.062 | -6.06% | - | - |
| 07/14/2026 | 0.065 | 0.067 | 0.065 | 0.066 | +4.76% | - | - |
| 07/13/2026 | 0.065 | 0.065 | 0.062 | 0.063 | -1.56% | - | - |
| 07/10/2026 | 0.065 | 0.065 | 0.064 | 0.064 | 0.00% | - | - |
| 07/09/2026 | 0.057 | 0.064 | 0.057 | 0.064 | +6.67% | - | - |
| 07/08/2026 | 0.045 | 0.063 | 0.045 | 0.060 | +36.36% | - | - |
| 07/07/2026 | 0.042 | 0.044 | 0.041 | 0.044 | +7.32% | - | - |
| 07/06/2026 | 0.043 | 0.043 | 0.041 | 0.041 | -6.82% | - | - |
| 07/03/2026 | 0.050 | 0.050 | 0.043 | 0.044 | -21.43% | - | - |
| 07/02/2026 | 0.061 | 0.061 | 0.055 | 0.056 | -3.45% | - | - |
| 07/01/2026 | 0.055 | 0.058 | 0.053 | 0.058 | +9.43% | - | - |
| 06/30/2026 | 0.054 | 0.056 | 0.053 | 0.053 | -7.02% | - | - |
| 06/29/2026 | 0.052 | 0.059 | 0.052 | 0.057 | +7.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover