| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.166 | +12.16% | +0.018 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 0.156 | 0.166 | 0.156 | 0.166 | +12.16% | - | - |
| 03/12/2026 | 0.141 | 0.155 | 0.141 | 0.148 | +5.71% | - | - |
| 03/11/2026 | 0.139 | 0.143 | 0.138 | 0.140 | +0.72% | - | - |
| 03/10/2026 | 0.156 | 0.156 | 0.139 | 0.139 | -14.72% | - | - |
| 03/09/2026 | 0.217 | 0.217 | 0.163 | 0.163 | -18.09% | - | - |
| 03/06/2026 | 0.128 | 0.199 | 0.128 | 0.199 | +55.47% | - | - |
| 03/05/2026 | 0.126 | 0.128 | 0.114 | 0.128 | +1.59% | - | - |
| 03/04/2026 | 0.131 | 0.133 | 0.122 | 0.126 | -6.67% | - | - |
| 03/03/2026 | 0.122 | 0.138 | 0.118 | 0.135 | +15.38% | - | - |
| 03/02/2026 | 0.118 | 0.119 | 0.114 | 0.117 | +1.74% | - | - |
| 02/27/2026 | 0.115 | 0.115 | 0.112 | 0.115 | +1.77% | - | - |
| 02/26/2026 | 0.120 | 0.120 | 0.113 | 0.113 | -2.59% | - | - |
| 02/25/2026 | 0.121 | 0.121 | 0.116 | 0.116 | -4.13% | - | - |
| 02/24/2026 | 0.159 | 0.159 | 0.119 | 0.121 | -22.93% | - | - |
| 02/23/2026 | 0.158 | 0.158 | 0.153 | 0.157 | -3.68% | - | - |
| 02/20/2026 | 0.167 | 0.169 | 0.162 | 0.163 | -6.32% | - | - |
| 02/19/2026 | 0.147 | 0.176 | 0.138 | 0.174 | +47.46% | - | - |
| 02/18/2026 | 0.124 | 0.124 | 0.116 | 0.118 | -4.07% | - | - |
| 02/17/2026 | 0.130 | 0.132 | 0.123 | 0.123 | +0.82% | - | - |
| 02/16/2026 | 0.128 | 0.140 | 0.122 | 0.122 | -16.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover